38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.38% | -0.09% | -0.28% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,885 | 1,729 | 1,740 | -52 | -2.9 | 4,077,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,251 | 1,138 | 1,160 | -10 | -0.9 | 4,015,400 | |
1,199 | 1,207 | 1,107 | 1,170 | -43 | -3.5 | 5,479,000 | |
1,095 | 1,218 | 1,066 | 1,213 | +124 | +11.4 | 6,360,200 | |
1,090 | 1,106 | 965 | 1,089 | -51 | -4.5 | 10,830,800 | |
1,299 | 1,321 | 1,140 | 1,140 | -250 | -18.0 | 8,009,600 | |
1,368 | 1,451 | 1,360 | 1,390 | +9 | +0.7 | 4,218,600 | |
1,361 | 1,447 | 1,355 | 1,381 | +24 | +1.8 | 2,509,400 | |
1,365 | 1,388 | 1,343 | 1,357 | -23 | -1.7 | 1,224,000 | |
1,435 | 1,438 | 1,364 | 1,380 | -50 | -3.5 | 1,929,800 | |
1,385 | 1,442 | 1,337 | 1,430 | +59 | +4.3 | 3,089,000 | |
1,423 | 1,432 | 1,325 | 1,371 | 0 | 0.0 | 2,939,800 | |
1,472 | 1,510 | 1,333 | 1,371 | -90 | -6.2 | 3,171,800 | |
1,622 | 1,642 | 1,426 | 1,461 | -126 | -7.9 | 6,165,400 | |
1,448 | 1,622 | 1,425 | 1,587 | +154 | +10.7 | 6,682,000 | |
1,380 | 1,497 | 1,327 | 1,433 | +84 | +6.2 | 5,757,400 | |
1,371 | 1,449 | 1,325 | 1,349 | -46 | -3.3 | 4,106,200 | |
1,311 | 1,397 | 1,278 | 1,395 | +97 | +7.5 | 2,579,200 | |
1,190 | 1,298 | 1,190 | 1,298 | +98 | +8.2 | 1,967,800 | |
1,300 | 1,390 | 1,181 | 1,200 | -44 | -3.5 | 4,353,600 | |
1,304 | 1,329 | 1,194 | 1,244 | 0 | 0.0 | 3,659,200 | |
1,140 | 1,249 | 1,129 | 1,244 | +122 | +10.9 | 4,081,600 | |
1,029 | 1,147 | 1,028 | 1,122 | +88 | +8.5 | 2,202,800 | |
1,019 | 1,045 | 998 | 1,034 | +15 | +1.5 | 565,600 | |
975 | 1,042 | 956 | 1,019 | +29 | +2.9 | 1,101,400 | |
957 | 1,007 | 900 | 990 | +8 | +0.8 | 1,306,600 | |
1,025 | 1,034 | 967 | 982 | -43 | -4.2 | 1,176,000 | |
1,042 | 1,068 | 1,018 | 1,025 | -42 | -3.9 | 1,632,800 | |
1,035 | 1,072 | 1,001 | 1,067 | +42 | +4.1 | 2,076,200 | |
1,127 | 1,136 | 1,023 | 1,025 | -65 | -6.0 | 3,213,800 | |
1,053 | 1,152 | 1,050 | 1,090 | +18 | +1.7 | 3,543,800 |