38,843.20 | +355.30 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.92% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,641 | 1,601 | 1,605 | -38 | -2.3 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,643 | 1,582 | 1,643 | +65 | +4.1 | 337,800 | |
1,520 | 1,578 | 1,504 | 1,578 | +18 | +1.2 | 314,500 | |
1,552 | 1,590 | 1,540 | 1,560 | -10 | -0.6 | 290,600 | |
1,625 | 1,637 | 1,570 | 1,570 | -62 | -3.8 | 378,600 | |
1,657 | 1,675 | 1,617 | 1,632 | -5 | -0.3 | 582,400 | |
1,595 | 1,652 | 1,587 | 1,637 | +37 | +2.3 | 952,400 | |
1,570 | 1,615 | 1,537 | 1,600 | +65 | +4.2 | 559,400 | |
1,535 | 1,557 | 1,522 | 1,535 | -7 | -0.5 | 266,800 | |
1,562 | 1,610 | 1,540 | 1,542 | -18 | -1.2 | 397,000 | |
1,520 | 1,585 | 1,520 | 1,560 | +43 | +2.8 | 345,600 | |
1,517 | 1,550 | 1,510 | 1,517 | 0 | 0.0 | 235,200 | |
1,535 | 1,535 | 1,500 | 1,517 | +5 | +0.3 | 347,600 | |
1,555 | 1,557 | 1,502 | 1,512 | -38 | -2.5 | 420,400 | |
1,530 | 1,557 | 1,525 | 1,550 | +23 | +1.5 | 257,400 | |
1,517 | 1,530 | 1,502 | 1,527 | +17 | +1.1 | 362,000 | |
1,555 | 1,570 | 1,502 | 1,510 | -60 | -3.8 | 537,400 | |
1,525 | 1,590 | 1,492 | 1,570 | +58 | +3.8 | 670,800 | |
1,475 | 1,530 | 1,475 | 1,512 | +12 | +0.8 | 522,800 | |
1,470 | 1,505 | 1,466 | 1,500 | +50 | +3.4 | 1,041,000 | |
1,527 | 1,527 | 1,438 | 1,450 | -70 | -4.6 | 1,468,000 | |
1,532 | 1,547 | 1,498 | 1,520 | -30 | -1.9 | 584,800 | |
1,567 | 1,595 | 1,530 | 1,550 | -5 | -0.3 | 703,800 | |
1,600 | 1,620 | 1,550 | 1,555 | -47 | -2.9 | 788,200 | |
1,615 | 1,655 | 1,577 | 1,602 | -45 | -2.7 | 1,056,200 | |
1,675 | 1,757 | 1,637 | 1,647 | +112 | +7.3 | 3,664,200 | |
1,535 | 1,545 | 1,485 | 1,535 | +13 | +0.9 | 731,200 | |
1,500 | 1,527 | 1,493 | 1,522 | +10 | +0.7 | 431,800 | |
1,575 | 1,575 | 1,490 | 1,512 | -65 | -4.1 | 980,400 | |
1,445 | 1,587 | 1,443 | 1,577 | +114 | +7.8 | 946,000 |