38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,426.0 | 3,436.0 | 3,400.0 | 3,420.0 | -1.0 | -0.0 | 565,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,508.0 | 3,508.0 | 3,419.0 | 3,421.0 | -80.0 | -2.3 | 484,500 | |
3,556.0 | 3,570.0 | 3,491.0 | 3,501.0 | -25.0 | -0.7 | 913,600 | |
3,556.0 | 3,567.0 | 3,525.0 | 3,526.0 | -32.0 | -0.9 | 903,100 | |
3,530.0 | 3,577.0 | 3,526.0 | 3,558.0 | +48.0 | +1.4 | 894,200 | |
3,569.0 | 3,583.0 | 3,500.0 | 3,510.0 | -21.0 | -0.6 | 731,800 | |
3,473.0 | 3,561.0 | 3,473.0 | 3,531.0 | +58.0 | +1.7 | 1,057,200 | |
3,469.0 | 3,505.0 | 3,453.0 | 3,473.0 | +41.0 | +1.2 | 764,800 | |
3,448.0 | 3,451.0 | 3,416.0 | 3,432.0 | -29.0 | -0.8 | 683,900 | |
3,470.0 | 3,505.0 | 3,444.0 | 3,461.0 | +3.0 | +0.1 | 620,800 | |
3,415.0 | 3,482.0 | 3,409.0 | 3,458.0 | +59.0 | +1.7 | 1,044,800 | |
3,370.0 | 3,399.0 | 3,344.0 | 3,399.0 | +34.0 | +1.0 | 553,700 | |
3,438.0 | 3,438.0 | 3,362.0 | 3,365.0 | -67.0 | -2.0 | 548,600 | |
3,439.0 | 3,452.0 | 3,411.0 | 3,432.0 | -2.0 | -0.1 | 492,200 | |
3,391.0 | 3,434.0 | 3,385.0 | 3,434.0 | +51.0 | +1.5 | 492,300 | |
3,363.0 | 3,405.0 | 3,361.0 | 3,383.0 | -1.0 | -0.0 | 520,500 | |
3,352.0 | 3,387.0 | 3,339.0 | 3,384.0 | +60.0 | +1.8 | 656,200 | |
3,320.0 | 3,330.0 | 3,300.0 | 3,324.0 | +4.0 | +0.1 | 570,500 | |
3,316.0 | 3,338.0 | 3,306.0 | 3,320.0 | +18.0 | +0.5 | 380,600 | |
3,304.0 | 3,333.0 | 3,302.0 | 3,302.0 | -3.0 | -0.1 | 436,000 | |
3,261.0 | 3,329.0 | 3,261.0 | 3,305.0 | +37.0 | +1.1 | 514,700 | |
3,289.0 | 3,298.0 | 3,241.0 | 3,268.0 | -41.0 | -1.2 | 556,500 | |
3,321.0 | 3,334.0 | 3,297.0 | 3,309.0 | -15.0 | -0.5 | 555,200 | |
3,313.0 | 3,348.0 | 3,313.0 | 3,324.0 | +1.0 | 0.0 | 550,500 | |
3,366.0 | 3,377.0 | 3,297.0 | 3,323.0 | +14.0 | +0.4 | 923,500 | |
3,340.0 | 3,400.0 | 3,282.0 | 3,309.0 | -77.0 | -2.3 | 1,691,100 | |
3,373.0 | 3,389.0 | 3,341.0 | 3,386.0 | +7.0 | +0.2 | 833,900 | |
3,413.0 | 3,421.0 | 3,370.0 | 3,379.0 | -27.0 | -0.8 | 653,500 | |
3,396.0 | 3,407.0 | 3,380.0 | 3,406.0 | +8.0 | +0.2 | 467,100 | |
3,420.0 | 3,436.0 | 3,397.0 | 3,398.0 | -33.0 | -1.0 | 725,600 |