38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,338.0 | 3,306.0 | 3,320.0 | +18.0 | +0.5 | 380,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,089.0 | 3,097.0 | 3,055.0 | 3,062.0 | -37.0 | -1.2 | 606,000 | |
3,045.0 | 3,099.0 | 3,040.0 | 3,099.0 | +64.0 | +2.1 | 678,900 | |
3,060.0 | 3,070.0 | 3,035.0 | 3,035.0 | -35.0 | -1.1 | 492,200 | |
3,067.0 | 3,083.0 | 3,040.0 | 3,070.0 | +10.0 | +0.3 | 482,100 | |
3,060.0 | 3,067.0 | 3,040.0 | 3,060.0 | +12.0 | +0.4 | 441,000 | |
3,047.0 | 3,055.0 | 3,033.0 | 3,048.0 | -9.0 | -0.3 | 815,600 | |
3,056.0 | 3,068.0 | 3,035.0 | 3,057.0 | -9.0 | -0.3 | 526,700 | |
2,999.0 | 3,073.0 | 2,990.5 | 3,066.0 | +58.0 | +1.9 | 1,029,200 | |
3,110.0 | 3,110.0 | 3,008.0 | 3,008.0 | -70.0 | -2.3 | 1,425,800 | |
3,126.0 | 3,138.0 | 3,078.0 | 3,078.0 | -50.0 | -1.6 | 991,800 | |
3,160.0 | 3,160.0 | 3,116.0 | 3,128.0 | +2.0 | +0.1 | 726,800 | |
3,105.0 | 3,133.0 | 3,100.0 | 3,126.0 | +32.0 | +1.0 | 625,600 | |
3,105.0 | 3,112.0 | 3,078.0 | 3,094.0 | +13.0 | +0.4 | 853,600 | |
3,055.0 | 3,083.0 | 3,035.0 | 3,081.0 | +50.0 | +1.6 | 596,000 | |
3,032.0 | 3,052.0 | 3,021.0 | 3,031.0 | -41.0 | -1.3 | 527,600 | |
3,025.0 | 3,073.0 | 3,021.0 | 3,072.0 | +52.0 | +1.7 | 478,900 | |
3,004.0 | 3,026.0 | 2,998.5 | 3,020.0 | 0.0 | 0.0 | 469,200 | |
3,010.0 | 3,041.0 | 3,005.0 | 3,020.0 | +3.0 | +0.1 | 528,600 | |
2,987.5 | 3,027.0 | 2,974.5 | 3,017.0 | +15.0 | +0.5 | 891,700 | |
3,025.0 | 3,041.0 | 2,998.5 | 3,002.0 | -19.0 | -0.6 | 392,900 | |
3,040.0 | 3,048.0 | 3,020.0 | 3,021.0 | -31.0 | -1.0 | 521,000 | |
3,007.0 | 3,069.0 | 3,003.0 | 3,052.0 | +10.0 | +0.3 | 901,500 | |
2,996.5 | 3,045.0 | 2,986.5 | 3,042.0 | +49.5 | +1.7 | 615,300 | |
3,007.0 | 3,024.0 | 2,979.5 | 2,992.5 | +20.5 | +0.7 | 722,000 | |
3,050.0 | 3,051.0 | 2,972.0 | 2,972.0 | -99.0 | -3.2 | 1,646,400 | |
3,066.0 | 3,093.0 | 3,060.0 | 3,071.0 | -23.0 | -0.7 | 510,700 | |
3,083.0 | 3,095.0 | 3,043.0 | 3,094.0 | +5.0 | +0.2 | 1,119,200 | |
3,100.0 | 3,113.0 | 3,081.0 | 3,089.0 | -7.0 | -0.2 | 688,800 | |
3,111.0 | 3,117.0 | 3,085.0 | 3,096.0 | +4.0 | +0.1 | 534,200 | |
3,068.0 | 3,123.0 | 3,067.0 | 3,092.0 | +34.0 | +1.1 | 725,300 |