38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,338.0 | 3,306.0 | 3,320.0 | +18.0 | +0.5 | 380,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,175.0 | 3,134.0 | 3,171.0 | +35.0 | +1.1 | 655,200 | |
3,105.0 | 3,136.0 | 3,081.0 | 3,136.0 | +29.0 | +0.9 | 606,500 | |
3,104.0 | 3,122.0 | 3,091.0 | 3,107.0 | +10.0 | +0.3 | 469,700 | |
3,078.0 | 3,098.0 | 3,071.0 | 3,097.0 | +15.0 | +0.5 | 381,700 | |
3,068.0 | 3,086.0 | 3,058.0 | 3,082.0 | +22.0 | +0.7 | 409,500 | |
3,075.0 | 3,076.0 | 3,049.0 | 3,060.0 | -3.0 | -0.1 | 434,300 | |
3,099.0 | 3,100.0 | 3,057.0 | 3,063.0 | -18.0 | -0.6 | 568,700 | |
3,091.0 | 3,110.0 | 3,074.0 | 3,081.0 | +2.0 | +0.1 | 382,600 | |
3,081.0 | 3,093.0 | 3,063.0 | 3,079.0 | -2.0 | -0.1 | 451,800 | |
3,075.0 | 3,088.0 | 3,069.0 | 3,081.0 | -4.0 | -0.1 | 679,500 | |
3,091.0 | 3,096.0 | 3,064.0 | 3,085.0 | -28.0 | -0.9 | 620,900 | |
3,128.0 | 3,145.0 | 3,088.0 | 3,113.0 | -48.0 | -1.5 | 777,400 | |
3,134.0 | 3,161.0 | 3,112.0 | 3,161.0 | +15.0 | +0.5 | 1,223,900 | |
3,190.0 | 3,190.0 | 3,130.0 | 3,146.0 | -34.0 | -1.1 | 1,009,600 | |
3,199.0 | 3,207.0 | 3,162.0 | 3,180.0 | -2.0 | -0.1 | 365,500 | |
3,177.0 | 3,204.0 | 3,163.0 | 3,182.0 | -2.0 | -0.1 | 435,300 | |
3,156.0 | 3,184.0 | 3,144.0 | 3,184.0 | +24.0 | +0.8 | 512,300 | |
3,200.0 | 3,208.0 | 3,139.0 | 3,160.0 | -43.0 | -1.3 | 901,300 | |
3,178.0 | 3,218.0 | 3,171.0 | 3,203.0 | +44.0 | +1.4 | 892,200 | |
3,140.0 | 3,167.0 | 3,124.0 | 3,159.0 | +8.0 | +0.3 | 535,500 | |
3,114.0 | 3,167.0 | 3,110.0 | 3,151.0 | +42.0 | +1.4 | 879,500 | |
3,095.0 | 3,114.0 | 3,079.0 | 3,109.0 | +1.0 | 0.0 | 363,600 | |
3,112.0 | 3,119.0 | 3,095.0 | 3,108.0 | +17.0 | +0.5 | 513,000 | |
3,075.0 | 3,092.0 | 3,053.0 | 3,091.0 | -3.0 | -0.1 | 707,800 | |
3,110.0 | 3,112.0 | 3,090.0 | 3,094.0 | -15.0 | -0.5 | 350,300 | |
3,097.0 | 3,109.0 | 3,078.0 | 3,109.0 | +23.0 | +0.7 | 523,300 | |
3,102.0 | 3,102.0 | 3,073.0 | 3,086.0 | +2.0 | +0.1 | 425,400 | |
3,109.0 | 3,113.0 | 3,075.0 | 3,084.0 | -10.0 | -0.3 | 469,400 | |
3,080.0 | 3,101.0 | 3,073.0 | 3,094.0 | +11.0 | +0.4 | 432,500 | |
3,068.0 | 3,090.0 | 3,060.0 | 3,083.0 | +21.0 | +0.7 | 397,000 |