38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,338.0 | 3,306.0 | 3,320.0 | +18.0 | +0.5 | 380,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982.0 | 2,991.0 | 2,971.0 | 2,978.0 | -4.0 | -0.1 | 423,100 | |
2,995.0 | 3,000.0 | 2,971.0 | 2,982.0 | +5.0 | +0.2 | 567,100 | |
2,970.0 | 3,000.0 | 2,966.0 | 2,977.0 | +17.0 | +0.6 | 522,500 | |
2,975.0 | 2,992.0 | 2,960.0 | 2,960.0 | -10.0 | -0.3 | 372,400 | |
2,972.0 | 2,988.0 | 2,955.0 | 2,970.0 | -3.0 | -0.1 | 522,200 | |
3,005.0 | 3,005.0 | 2,972.0 | 2,973.0 | -32.0 | -1.1 | 583,700 | |
3,000.0 | 3,010.0 | 2,988.0 | 3,005.0 | +5.0 | +0.2 | 747,500 | |
2,965.0 | 3,000.0 | 2,962.0 | 3,000.0 | +51.0 | +1.7 | 667,400 | |
2,950.0 | 2,959.0 | 2,932.0 | 2,949.0 | -3.0 | -0.1 | 819,900 | |
2,923.0 | 2,958.0 | 2,920.0 | 2,952.0 | -73.0 | -2.4 | 1,242,300 | |
2,992.0 | 3,025.0 | 2,988.0 | 3,025.0 | +35.0 | +1.2 | 1,926,800 | |
3,005.0 | 3,010.0 | 2,972.0 | 2,990.0 | -10.0 | -0.3 | 991,500 | |
2,988.0 | 3,010.0 | 2,980.0 | 3,000.0 | +35.0 | +1.2 | 1,083,700 | |
2,964.0 | 2,968.0 | 2,941.0 | 2,965.0 | -3.0 | -0.1 | 892,600 | |
2,967.0 | 2,983.0 | 2,955.0 | 2,968.0 | -1.0 | -0.0 | 588,700 | |
2,970.0 | 2,998.0 | 2,953.0 | 2,969.0 | +23.0 | +0.8 | 958,700 | |
3,015.0 | 3,015.0 | 2,946.0 | 2,946.0 | -79.0 | -2.6 | 1,056,300 | |
2,965.0 | 3,025.0 | 2,965.0 | 3,025.0 | +63.0 | +2.1 | 1,334,900 | |
2,985.0 | 2,990.0 | 2,945.0 | 2,962.0 | -48.0 | -1.6 | 736,600 | |
3,025.0 | 3,025.0 | 2,996.0 | 3,010.0 | +5.0 | +0.2 | 572,500 | |
2,980.0 | 3,030.0 | 2,970.0 | 3,005.0 | 0.0 | 0.0 | 1,024,700 | |
2,996.0 | 3,010.0 | 2,982.0 | 3,005.0 | -10.0 | -0.3 | 716,600 | |
3,040.0 | 3,055.0 | 3,010.0 | 3,015.0 | -55.0 | -1.8 | 991,500 | |
3,065.0 | 3,095.0 | 3,055.0 | 3,070.0 | +10.0 | +0.3 | 955,700 | |
3,035.0 | 3,065.0 | 3,025.0 | 3,060.0 | +25.0 | +0.8 | 650,200 | |
3,025.0 | 3,045.0 | 3,025.0 | 3,035.0 | +20.0 | +0.7 | 485,700 | |
3,015.0 | 3,030.0 | 3,005.0 | 3,015.0 | +10.0 | +0.3 | 590,200 | |
3,005.0 | 3,015.0 | 2,991.0 | 3,005.0 | +28.0 | +0.9 | 1,002,400 | |
2,971.0 | 2,983.0 | 2,962.0 | 2,977.0 | +9.0 | +0.3 | 509,800 | |
2,974.0 | 2,974.0 | 2,943.0 | 2,968.0 | - | - | 916,800 |