38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,338.0 | 3,306.0 | 3,320.0 | +18.0 | +0.5 | 380,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,066.0 | 3,017.0 | 3,058.0 | +38.0 | +1.3 | 580,700 | |
3,050.0 | 3,064.0 | 3,019.0 | 3,020.0 | -68.0 | -2.2 | 1,110,800 | |
3,140.0 | 3,145.0 | 3,070.0 | 3,088.0 | -53.0 | -1.7 | 935,800 | |
3,174.0 | 3,200.0 | 3,133.0 | 3,141.0 | -38.0 | -1.2 | 655,900 | |
3,220.0 | 3,236.0 | 3,161.0 | 3,179.0 | -49.0 | -1.5 | 614,800 | |
3,271.0 | 3,273.0 | 3,210.0 | 3,228.0 | -58.0 | -1.8 | 658,000 | |
3,275.0 | 3,287.0 | 3,252.0 | 3,286.0 | +11.0 | +0.3 | 565,000 | |
3,269.0 | 3,294.0 | 3,255.0 | 3,275.0 | +28.0 | +0.9 | 604,900 | |
3,251.0 | 3,269.0 | 3,237.0 | 3,247.0 | +3.0 | +0.1 | 363,700 | |
3,247.0 | 3,267.0 | 3,237.0 | 3,244.0 | -4.0 | -0.1 | 608,100 | |
3,259.0 | 3,274.0 | 3,233.0 | 3,248.0 | -12.0 | -0.4 | 685,800 | |
3,269.0 | 3,284.0 | 3,256.0 | 3,260.0 | +2.0 | +0.1 | 629,400 | |
3,268.0 | 3,287.0 | 3,234.0 | 3,258.0 | +1.0 | 0.0 | 864,100 | |
3,255.0 | 3,264.0 | 3,217.0 | 3,257.0 | +6.0 | +0.2 | 909,400 | |
3,230.0 | 3,260.0 | 3,227.0 | 3,251.0 | +23.0 | +0.7 | 626,100 | |
3,194.0 | 3,245.0 | 3,183.0 | 3,228.0 | +48.0 | +1.5 | 622,500 | |
3,170.0 | 3,190.0 | 3,164.0 | 3,180.0 | +21.0 | +0.7 | 337,600 | |
3,217.0 | 3,227.0 | 3,153.0 | 3,159.0 | -44.0 | -1.4 | 533,000 | |
3,228.0 | 3,242.0 | 3,203.0 | 3,203.0 | -39.0 | -1.2 | 627,500 | |
3,192.0 | 3,247.0 | 3,190.0 | 3,242.0 | +49.0 | +1.5 | 770,600 | |
3,206.0 | 3,214.0 | 3,188.0 | 3,193.0 | -6.0 | -0.2 | 418,500 | |
3,173.0 | 3,204.0 | 3,168.0 | 3,199.0 | +27.0 | +0.9 | 667,800 | |
3,180.0 | 3,180.0 | 3,159.0 | 3,172.0 | -7.0 | -0.2 | 522,700 | |
3,168.0 | 3,184.0 | 3,156.0 | 3,179.0 | +6.0 | +0.2 | 442,700 | |
3,147.0 | 3,187.0 | 3,145.0 | 3,173.0 | +30.0 | +1.0 | 798,200 | |
3,140.0 | 3,161.0 | 3,123.0 | 3,143.0 | -18.0 | -0.6 | 487,600 | |
3,150.0 | 3,167.0 | 3,142.0 | 3,161.0 | +19.0 | +0.6 | 469,800 | |
3,155.0 | 3,173.0 | 3,120.0 | 3,142.0 | -25.0 | -0.8 | 655,400 | |
3,158.0 | 3,175.0 | 3,146.0 | 3,167.0 | 0.0 | 0.0 | 455,400 | |
3,151.0 | 3,178.0 | 3,151.0 | 3,167.0 | -9.0 | -0.3 | 381,800 |