38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,338.0 | 3,306.0 | 3,320.0 | +18.0 | +0.5 | 380,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065.0 | 3,065.0 | 3,015.0 | 3,025.0 | -25.0 | -0.8 | 636,500 | |
3,005.0 | 3,065.0 | 3,005.0 | 3,050.0 | +55.0 | +1.8 | 726,400 | |
3,030.0 | 3,040.0 | 2,992.0 | 2,995.0 | -40.0 | -1.3 | 751,000 | |
3,110.0 | 3,110.0 | 3,030.0 | 3,035.0 | -70.0 | -2.3 | 703,800 | |
3,125.0 | 3,135.0 | 3,080.0 | 3,105.0 | -15.0 | -0.5 | 757,600 | |
3,090.0 | 3,130.0 | 3,075.0 | 3,120.0 | +25.0 | +0.8 | 707,400 | |
3,140.0 | 3,155.0 | 3,075.0 | 3,095.0 | -60.0 | -1.9 | 1,107,400 | |
3,205.0 | 3,225.0 | 3,145.0 | 3,155.0 | -45.0 | -1.4 | 867,800 | |
3,160.0 | 3,200.0 | 3,160.0 | 3,200.0 | +25.0 | +0.8 | 619,300 | |
3,170.0 | 3,190.0 | 3,160.0 | 3,175.0 | +15.0 | +0.5 | 671,700 | |
3,170.0 | 3,185.0 | 3,155.0 | 3,160.0 | -15.0 | -0.5 | 740,900 | |
3,145.0 | 3,180.0 | 3,110.0 | 3,175.0 | +90.0 | +2.9 | 1,738,600 | |
3,095.0 | 3,095.0 | 3,075.0 | 3,085.0 | -5.0 | -0.2 | 480,500 | |
3,110.0 | 3,110.0 | 3,075.0 | 3,090.0 | -20.0 | -0.6 | 525,300 | |
3,120.0 | 3,130.0 | 3,090.0 | 3,110.0 | -5.0 | -0.2 | 478,900 | |
3,090.0 | 3,130.0 | 3,085.0 | 3,115.0 | +25.0 | +0.8 | 528,600 | |
3,130.0 | 3,130.0 | 3,065.0 | 3,090.0 | -40.0 | -1.3 | 638,600 | |
3,100.0 | 3,135.0 | 3,090.0 | 3,130.0 | +45.0 | +1.5 | 636,000 | |
3,085.0 | 3,095.0 | 3,065.0 | 3,085.0 | +30.0 | +1.0 | 674,300 | |
3,080.0 | 3,090.0 | 3,045.0 | 3,055.0 | -40.0 | -1.3 | 714,500 | |
3,075.0 | 3,115.0 | 3,055.0 | 3,095.0 | +10.0 | +0.3 | 858,000 | |
3,100.0 | 3,115.0 | 3,075.0 | 3,085.0 | +5.0 | +0.2 | 682,300 | |
3,065.0 | 3,105.0 | 3,060.0 | 3,080.0 | +35.0 | +1.1 | 992,700 | |
3,045.0 | 3,045.0 | 3,020.0 | 3,045.0 | +5.0 | +0.2 | 564,800 | |
3,025.0 | 3,045.0 | 3,020.0 | 3,040.0 | +20.0 | +0.7 | 655,000 | |
3,010.0 | 3,025.0 | 3,000.0 | 3,020.0 | +10.0 | +0.3 | 751,200 | |
2,984.0 | 3,010.0 | 2,978.0 | 3,010.0 | +28.0 | +0.9 | 704,200 | |
2,988.0 | 3,005.0 | 2,975.0 | 2,982.0 | -2.0 | -0.1 | 524,100 | |
2,999.0 | 2,999.0 | 2,975.0 | 2,984.0 | -4.0 | -0.1 | 455,900 | |
2,972.0 | 2,988.0 | 2,958.0 | 2,988.0 | +10.0 | +0.3 | 639,000 |