38,713.11 | -233.82 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | -0.01% | 0.17% | -0.42% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,324.0 | 3,300.0 | 3,303.0 | -17.0 | -0.5 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,151.0 | 3,178.0 | 3,151.0 | 3,167.0 | -9.0 | -0.3 | 381,800 | |
3,140.0 | 3,190.0 | 3,136.0 | 3,176.0 | +53.0 | +1.7 | 630,100 | |
3,125.0 | 3,142.0 | 3,105.0 | 3,123.0 | -16.0 | -0.5 | 416,800 | |
3,108.0 | 3,149.0 | 3,108.0 | 3,139.0 | +44.0 | +1.4 | 530,400 | |
3,092.0 | 3,127.0 | 3,088.0 | 3,095.0 | -20.0 | -0.6 | 662,500 | |
3,134.0 | 3,142.0 | 3,098.0 | 3,115.0 | -16.0 | -0.5 | 548,400 | |
3,124.0 | 3,157.0 | 3,118.0 | 3,131.0 | -24.0 | -0.8 | 502,900 | |
3,138.0 | 3,163.0 | 3,109.0 | 3,155.0 | +16.0 | +0.5 | 656,700 | |
3,195.0 | 3,217.0 | 3,134.0 | 3,139.0 | -42.0 | -1.3 | 736,600 | |
3,149.0 | 3,195.0 | 3,139.0 | 3,181.0 | +63.0 | +2.0 | 1,412,700 | |
3,100.0 | 3,156.0 | 3,096.0 | 3,118.0 | +19.0 | +0.6 | 1,387,700 | |
3,071.0 | 3,099.0 | 3,056.0 | 3,099.0 | +47.0 | +1.5 | 749,200 | |
3,036.0 | 3,060.0 | 3,020.0 | 3,052.0 | +20.0 | +0.7 | 790,700 | |
3,037.0 | 3,055.0 | 3,018.0 | 3,032.0 | -23.0 | -0.8 | 750,000 | |
3,123.0 | 3,133.0 | 3,053.0 | 3,055.0 | -78.0 | -2.5 | 1,026,600 | |
3,146.0 | 3,162.0 | 3,119.0 | 3,133.0 | -20.0 | -0.6 | 774,100 | |
3,110.0 | 3,160.0 | 3,104.0 | 3,153.0 | +36.0 | +1.2 | 559,300 | |
3,125.0 | 3,152.0 | 3,104.0 | 3,117.0 | +17.0 | +0.5 | 793,800 | |
3,065.0 | 3,107.0 | 3,060.0 | 3,100.0 | +5.0 | +0.2 | 746,900 | |
3,084.0 | 3,101.0 | 3,079.0 | 3,095.0 | +12.0 | +0.4 | 520,400 | |
3,054.0 | 3,085.0 | 3,036.0 | 3,083.0 | +21.0 | +0.7 | 445,300 | |
3,066.0 | 3,069.0 | 3,054.0 | 3,062.0 | 0.0 | 0.0 | 336,900 | |
3,067.0 | 3,077.0 | 3,053.0 | 3,062.0 | +3.0 | +0.1 | 379,000 | |
3,075.0 | 3,075.0 | 3,045.0 | 3,059.0 | -9.0 | -0.3 | 519,500 | |
3,063.0 | 3,083.0 | 3,056.0 | 3,068.0 | +8.0 | +0.3 | 427,500 | |
3,025.0 | 3,061.0 | 3,022.0 | 3,060.0 | +50.0 | +1.7 | 641,400 | |
3,015.0 | 3,030.0 | 3,005.0 | 3,010.0 | -11.0 | -0.4 | 451,500 | |
3,055.0 | 3,065.0 | 3,021.0 | 3,021.0 | -39.0 | -1.3 | 481,500 | |
3,072.0 | 3,072.0 | 3,038.0 | 3,060.0 | -19.0 | -0.6 | 494,000 | |
3,098.0 | 3,104.0 | 3,074.0 | 3,079.0 | -4.0 | -0.1 | 581,000 |