38,737.06 | -209.87 | 156.25 | +0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.54% | 0.01% | 0.17% | -0.42% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,324.0 | 3,300.0 | 3,310.0 | -10.0 | -0.3 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,094.0 | 3,100.0 | 3,078.0 | 3,083.0 | -2.0 | -0.1 | 462,400 | |
3,089.0 | 3,104.0 | 3,073.0 | 3,085.0 | -4.0 | -0.1 | 679,900 | |
3,070.0 | 3,105.0 | 3,050.0 | 3,089.0 | +33.0 | +1.1 | 773,900 | |
3,068.0 | 3,080.0 | 3,044.0 | 3,056.0 | -10.0 | -0.3 | 532,900 | |
3,075.0 | 3,080.0 | 3,055.0 | 3,066.0 | -17.0 | -0.6 | 577,600 | |
3,087.0 | 3,100.0 | 3,073.0 | 3,083.0 | -13.0 | -0.4 | 649,600 | |
3,110.0 | 3,116.0 | 3,095.0 | 3,096.0 | -1.0 | -0.0 | 411,100 | |
3,126.0 | 3,133.0 | 3,084.0 | 3,097.0 | -35.0 | -1.1 | 590,100 | |
3,147.0 | 3,167.0 | 3,124.0 | 3,132.0 | -15.0 | -0.5 | 404,300 | |
3,113.0 | 3,147.0 | 3,112.0 | 3,147.0 | +41.0 | +1.3 | 558,000 | |
3,120.0 | 3,121.0 | 3,088.0 | 3,106.0 | -7.0 | -0.2 | 465,100 | |
3,140.0 | 3,141.0 | 3,090.0 | 3,113.0 | -35.0 | -1.1 | 553,300 | |
3,149.0 | 3,175.0 | 3,132.0 | 3,148.0 | +7.0 | +0.2 | 665,800 | |
3,124.0 | 3,163.0 | 3,119.0 | 3,141.0 | +23.0 | +0.7 | 767,700 | |
3,066.0 | 3,118.0 | 3,066.0 | 3,118.0 | +39.0 | +1.3 | 822,400 | |
3,084.0 | 3,089.0 | 3,059.0 | 3,079.0 | -7.0 | -0.2 | 639,600 | |
3,075.0 | 3,086.0 | 3,061.0 | 3,086.0 | +39.0 | +1.3 | 860,300 | |
3,038.0 | 3,050.0 | 3,017.0 | 3,047.0 | +8.0 | +0.3 | 786,400 | |
3,043.0 | 3,063.0 | 3,035.0 | 3,039.0 | -3.0 | -0.1 | 657,000 | |
3,031.0 | 3,056.0 | 3,029.0 | 3,042.0 | +15.0 | +0.5 | 646,900 | |
3,035.0 | 3,052.0 | 3,021.0 | 3,027.0 | -6.0 | -0.2 | 709,900 | |
3,033.0 | 3,043.0 | 3,021.0 | 3,033.0 | +1.0 | 0.0 | 388,900 | |
3,039.0 | 3,039.0 | 3,011.0 | 3,032.0 | +5.0 | +0.2 | 956,800 | |
3,001.0 | 3,046.0 | 2,997.0 | 3,027.0 | +42.5 | +1.4 | 977,800 | |
3,025.0 | 3,029.0 | 2,978.0 | 2,984.5 | -26.5 | -0.9 | 1,072,800 | |
3,009.0 | 3,028.0 | 2,992.5 | 3,011.0 | -2.0 | -0.1 | 504,500 | |
3,026.0 | 3,040.0 | 3,010.0 | 3,013.0 | +8.0 | +0.3 | 511,900 | |
2,990.0 | 3,005.0 | 2,982.0 | 3,005.0 | +17.0 | +0.6 | 424,400 | |
2,985.0 | 3,010.0 | 2,976.0 | 2,988.0 | +5.0 | +0.2 | 497,200 | |
2,984.0 | 2,998.0 | 2,975.0 | 2,983.0 | -27.0 | -0.9 | 746,400 |