38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,338.0 | 3,306.0 | 3,320.0 | +18.0 | +0.5 | 380,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,437.0 | 3,443.0 | 3,415.0 | 3,422.0 | -14.0 | -0.4 | 535,100 | |
3,433.0 | 3,460.0 | 3,415.0 | 3,436.0 | +22.0 | +0.6 | 1,064,200 | |
3,505.0 | 3,510.0 | 3,414.0 | 3,414.0 | -75.0 | -2.1 | 777,200 | |
3,543.0 | 3,550.0 | 3,481.0 | 3,489.0 | -54.0 | -1.5 | 904,900 | |
3,459.0 | 3,553.0 | 3,452.0 | 3,543.0 | +95.0 | +2.8 | 982,600 | |
3,489.0 | 3,494.0 | 3,441.0 | 3,448.0 | -125.0 | -3.5 | 1,748,800 | |
3,617.0 | 3,617.0 | 3,550.0 | 3,573.0 | +6.0 | +0.2 | 1,847,600 | |
3,588.0 | 3,593.0 | 3,548.0 | 3,567.0 | -34.0 | -0.9 | 1,109,900 | |
3,618.0 | 3,641.0 | 3,588.0 | 3,601.0 | +1.0 | 0.0 | 1,041,600 | |
3,611.0 | 3,618.0 | 3,580.0 | 3,600.0 | +11.0 | +0.3 | 992,500 | |
3,598.0 | 3,605.0 | 3,565.0 | 3,589.0 | -10.0 | -0.3 | 977,500 | |
3,536.0 | 3,610.0 | 3,536.0 | 3,599.0 | +45.0 | +1.3 | 884,300 | |
3,625.0 | 3,628.0 | 3,542.0 | 3,554.0 | -25.0 | -0.7 | 990,300 | |
3,578.0 | 3,590.0 | 3,554.0 | 3,579.0 | +5.0 | +0.1 | 932,100 | |
3,535.0 | 3,575.0 | 3,508.0 | 3,574.0 | +44.0 | +1.2 | 895,000 | |
3,520.0 | 3,550.0 | 3,505.0 | 3,530.0 | +12.0 | +0.3 | 740,400 | |
3,501.0 | 3,523.0 | 3,472.0 | 3,518.0 | +13.0 | +0.4 | 804,500 | |
3,512.0 | 3,535.0 | 3,481.0 | 3,505.0 | -32.0 | -0.9 | 992,800 | |
3,532.0 | 3,573.0 | 3,511.0 | 3,537.0 | -65.0 | -1.8 | 1,156,900 | |
3,550.0 | 3,611.0 | 3,544.0 | 3,602.0 | +63.0 | +1.8 | 842,600 | |
3,540.0 | 3,580.0 | 3,531.0 | 3,539.0 | +5.0 | +0.1 | 770,800 | |
3,517.0 | 3,543.0 | 3,488.0 | 3,534.0 | +13.0 | +0.4 | 664,000 | |
3,495.0 | 3,530.0 | 3,486.0 | 3,521.0 | +8.0 | +0.2 | 909,300 | |
3,481.0 | 3,534.0 | 3,468.0 | 3,513.0 | +70.0 | +2.0 | 1,063,200 | |
3,475.0 | 3,475.0 | 3,403.0 | 3,443.0 | -12.0 | -0.3 | 837,800 | |
3,459.0 | 3,478.0 | 3,442.0 | 3,455.0 | +3.0 | +0.1 | 704,400 | |
3,420.0 | 3,454.0 | 3,387.0 | 3,452.0 | +23.0 | +0.7 | 1,048,300 | |
3,430.0 | 3,460.0 | 3,417.0 | 3,429.0 | +18.0 | +0.5 | 834,000 | |
3,371.0 | 3,415.0 | 3,368.0 | 3,411.0 | +41.0 | +1.2 | 768,600 | |
3,357.0 | 3,378.0 | 3,343.0 | 3,370.0 | +17.0 | +0.5 | 484,100 |