52週高値 | 830 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 642 | 635 | 641 | +11 | +1.7 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 633 | 628 | 630 | -2 | -0.3 | 65,000 | |
649 | 649 | 632 | 632 | -13 | -2.0 | 114,400 | |
651 | 651 | 645 | 645 | -9 | -1.4 | 41,000 | |
646 | 655 | 645 | 654 | +16 | +2.5 | 95,400 | |
662 | 666 | 635 | 638 | -26 | -3.9 | 153,500 | |
653 | 666 | 650 | 664 | +6 | +0.9 | 89,800 | |
660 | 665 | 650 | 658 | -33 | -4.8 | 110,300 | |
698 | 701 | 691 | 691 | -8 | -1.1 | 70,200 | |
699 | 700 | 695 | 699 | -1 | -0.1 | 86,000 | |
710 | 710 | 698 | 700 | -13 | -1.8 | 131,000 | |
692 | 719 | 684 | 713 | -54 | -7.0 | 228,700 | |
778 | 779 | 767 | 767 | -11 | -1.4 | 118,500 | |
784 | 784 | 777 | 778 | -6 | -0.8 | 48,200 | |
789 | 789 | 784 | 784 | -4 | -0.5 | 27,200 | |
786 | 789 | 786 | 788 | +2 | +0.3 | 49,300 | |
783 | 787 | 781 | 786 | +1 | +0.1 | 20,400 | |
784 | 787 | 780 | 785 | -2 | -0.3 | 53,500 | |
788 | 788 | 783 | 787 | +2 | +0.3 | 26,700 | |
789 | 792 | 783 | 785 | -1 | -0.1 | 57,100 | |
789 | 790 | 786 | 786 | -2 | -0.3 | 43,100 | |
790 | 790 | 783 | 788 | +1 | +0.1 | 49,700 | |
790 | 790 | 785 | 787 | +1 | +0.1 | 18,700 | |
795 | 795 | 784 | 786 | -9 | -1.1 | 62,300 | |
795 | 798 | 791 | 795 | +1 | +0.1 | 61,900 | |
796 | 799 | 793 | 794 | 0 | 0.0 | 27,200 | |
798 | 800 | 794 | 794 | -4 | -0.5 | 43,200 | |
804 | 804 | 793 | 798 | +3 | +0.4 | 70,900 | |
790 | 800 | 789 | 795 | +5 | +0.6 | 27,000 | |
788 | 792 | 787 | 790 | +2 | +0.3 | 23,500 |