38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 799 | 793 | 794 | 0 | 0.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 785 | 773 | 785 | +5 | +0.6 | 15,800 | |
778 | 780 | 774 | 780 | +7 | +0.9 | 16,800 | |
770 | 776 | 770 | 773 | +1 | +0.1 | 7,500 | |
767 | 775 | 767 | 772 | +5 | +0.7 | 8,900 | |
777 | 778 | 767 | 767 | -9 | -1.2 | 17,400 | |
770 | 776 | 765 | 776 | +3 | +0.4 | 26,000 | |
781 | 781 | 770 | 773 | -10 | -1.3 | 34,400 | |
782 | 783 | 778 | 783 | +4 | +0.5 | 42,500 | |
785 | 786 | 779 | 779 | -5 | -0.6 | 33,900 | |
778 | 786 | 777 | 784 | +11 | +1.4 | 38,100 | |
779 | 782 | 772 | 773 | -1 | -0.1 | 53,600 | |
774 | 780 | 773 | 774 | +5 | +0.7 | 34,000 | |
766 | 772 | 766 | 769 | +3 | +0.4 | 30,900 | |
763 | 769 | 763 | 766 | +1 | +0.1 | 33,000 | |
765 | 770 | 763 | 765 | 0 | 0.0 | 28,800 | |
767 | 768 | 762 | 765 | -3 | -0.4 | 40,300 | |
773 | 776 | 767 | 768 | -5 | -0.6 | 115,000 | |
769 | 774 | 768 | 773 | +5 | +0.7 | 29,400 | |
776 | 776 | 766 | 768 | -7 | -0.9 | 20,900 | |
775 | 777 | 769 | 775 | +5 | +0.6 | 30,800 | |
760 | 770 | 760 | 770 | +10 | +1.3 | 31,400 | |
767 | 768 | 755 | 760 | -7 | -0.9 | 83,300 | |
778 | 778 | 767 | 767 | -8 | -1.0 | 29,800 | |
776 | 778 | 772 | 775 | -5 | -0.6 | 28,000 | |
777 | 781 | 776 | 780 | +5 | +0.6 | 10,700 | |
776 | 781 | 773 | 775 | -4 | -0.5 | 28,800 | |
779 | 781 | 773 | 779 | +1 | +0.1 | 44,200 | |
794 | 794 | 777 | 778 | -13 | -1.6 | 67,200 | |
794 | 794 | 791 | 791 | -2 | -0.3 | 18,100 | |
793 | 794 | 789 | 793 | +2 | +0.3 | 19,400 |