38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 800 | 793 | 794 | -4 | -0.5 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 824 | 771 | 798 | -13 | -1.6 | 841,800 | |
766 | 811 | 765 | 811 | +45 | +5.9 | 697,200 | |
791 | 794 | 755 | 766 | -25 | -3.2 | 700,800 | |
760 | 796 | 753 | 791 | +38 | +5.0 | 887,600 | |
745 | 762 | 723 | 753 | +8 | +1.1 | 1,047,400 | |
793 | 830 | 741 | 745 | -46 | -5.8 | 1,493,800 | |
800 | 809 | 756 | 791 | -8 | -1.0 | 624,600 | |
770 | 810 | 764 | 799 | +29 | +3.8 | 649,700 | |
699 | 772 | 698 | 770 | +36 | +4.9 | 977,000 | |
711 | 794 | 711 | 734 | +24 | +3.4 | 1,454,400 | |
675 | 719 | 675 | 710 | +38 | +5.7 | 1,695,300 | |
827 | 832 | 646 | 672 | -155 | -18.7 | 3,282,700 | |
800 | 835 | 795 | 827 | +31 | +3.9 | 500,000 | |
791 | 805 | 761 | 796 | +5 | +0.6 | 385,800 | |
771 | 791 | 767 | 791 | +25 | +3.3 | 161,300 | |
756 | 775 | 750 | 766 | +10 | +1.3 | 177,000 | |
769 | 770 | 741 | 756 | -11 | -1.4 | 510,200 | |
795 | 802 | 752 | 767 | -30 | -3.8 | 748,300 | |
759 | 801 | 759 | 797 | +34 | +4.5 | 215,300 | |
774 | 778 | 752 | 763 | -8 | -1.0 | 230,800 | |
762 | 773 | 757 | 771 | +9 | +1.2 | 135,100 | |
763 | 767 | 749 | 762 | -3 | -0.4 | 142,500 | |
756 | 772 | 742 | 765 | +8 | +1.1 | 249,500 | |
803 | 815 | 757 | 757 | -45 | -5.6 | 694,300 | |
813 | 814 | 773 | 802 | -6 | -0.7 | 293,800 | |
765 | 810 | 734 | 808 | +48 | +6.3 | 208,700 | |
751 | 769 | 749 | 760 | +13 | +1.7 | 94,400 | |
755 | 783 | 740 | 747 | -7 | -0.9 | 226,700 | |
764 | 773 | 715 | 754 | -10 | -1.3 | 338,400 |