38,900.02 | +253.91 | 156.88 | -0.16 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.10% | 0.01% | 1.14% |
52週高値 | 830 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 800 | 684 | 700 | -98 | -12.3 | 1,066,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 838 | 754 | 764 | -69 | -8.3 | 435,800 | |
822 | 844 | 811 | 833 | +3 | +0.4 | 233,200 | |
810 | 833 | 805 | 830 | +22 | +2.7 | 191,500 | |
793 | 829 | 792 | 808 | +15 | +1.9 | 165,600 | |
787 | 809 | 783 | 793 | +9 | +1.1 | 184,600 | |
794 | 800 | 773 | 784 | -8 | -1.0 | 371,800 | |
878 | 878 | 781 | 792 | -78 | -9.0 | 927,200 | |
868 | 891 | 825 | 870 | +9 | +1.0 | 462,100 | |
774 | 861 | 761 | 861 | +98 | +12.8 | 444,400 | |
730 | 776 | 728 | 763 | +36 | +5.0 | 310,600 | |
719 | 729 | 707 | 727 | +15 | +2.1 | 166,400 | |
738 | 740 | 700 | 712 | -30 | -4.0 | 353,400 | |
761 | 776 | 736 | 742 | -19 | -2.5 | 362,100 | |
781 | 781 | 751 | 761 | -18 | -2.3 | 273,300 | |
734 | 780 | 729 | 779 | +49 | +6.7 | 166,100 | |
674 | 733 | 674 | 730 | +49 | +7.2 | 177,200 | |
748 | 751 | 681 | 681 | -61 | -8.2 | 206,700 | |
743 | 764 | 711 | 742 | +14 | +1.9 | 448,000 | |
807 | 816 | 720 | 728 | -78 | -9.7 | 988,300 | |
701 | 813 | 603 | 806 | +94 | +13.2 | 652,800 | |
748 | 827 | 542 | 712 | -64 | -8.2 | 973,600 | |
880 | 922 | 766 | 776 | -117 | -13.1 | 405,200 | |
874 | 930 | 862 | 893 | +20 | +2.3 | 485,200 | |
826 | 885 | 815 | 873 | +47 | +5.7 | 728,800 | |
870 | 876 | 821 | 826 | -48 | -5.5 | 502,700 | |
831 | 882 | 825 | 874 | +43 | +5.2 | 243,600 | |
800 | 836 | 793 | 831 | +31 | +3.9 | 142,800 | |
824 | 829 | 795 | 800 | -23 | -2.8 | 147,000 | |
796 | 846 | 790 | 823 | +29 | +3.7 | 240,000 | |
788 | 810 | 769 | 794 | +3 | +0.4 | 245,100 |