38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 793 | 794 | -1 | -0.1 | 141,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +1.8 | 789 | 104,100 | 0 | 268,400 | - | |
781 | -3.9 | 786 | 295,900 | 0 | 267,100 | - | |
813 | +0.9 | 814 | 202,000 | 0 | 229,900 | - | |
806 | -0.6 | 810 | 168,900 | 0 | 188,600 | - | |
811 | +3.4 | 797 | 291,400 | 100 | 202,700 | 2,027 | |
784 | +1.4 | 783 | 78,600 | 100 | 195,700 | 1,957 | |
773 | -1.3 | 772 | 94,200 | 0 | 183,400 | - | |
783 | +1.8 | 779 | 202,100 | 0 | 181,200 | - | |
769 | -0.5 | 767 | 248,000 | 0 | 207,400 | - | |
773 | +1.7 | 769 | 112,500 | 0 | 198,400 | - | |
760 | -1.9 | 766 | 151,800 | 0 | 198,000 | - | |
775 | -2.0 | 782 | 177,700 | 0 | 193,700 | - | |
791 | -0.5 | 789 | 127,700 | 0 | 182,800 | - | |
795 | +1.3 | 790 | 206,600 | 0 | 180,500 | - | |
785 | +1.8 | 780 | 257,300 | 100 | 177,500 | 1,775 | |
771 | +0.5 | 773 | 241,100 | 0 | 192,000 | - | |
767 | +1.9 | 763 | 96,600 | - | - | - | |
753 | +2.0 | 746 | 227,600 | 0 | 218,400 | - | |
738 | -1.5 | 739 | 115,900 | 100 | 253,100 | 2,531 | |
749 | +3.3 | 743 | 235,000 | 100 | 271,100 | 2,711 | |
725 | -2.3 | 737 | 347,000 | 0 | 282,000 | - | |
742 | -6.9 | 769 | 630,900 | 0 | 220,500 | - | |
797 | +1.4 | 793 | 282,500 | 0 | 152,900 | - | |
786 | +1.3 | 791 | 409,800 | 7,100 | 243,300 | 34.27 | |
776 | -0.6 | 783 | 208,900 | 7,100 | 291,500 | 41.06 | |
781 | -0.5 | 788 | 131,100 | 8,200 | 350,100 | 42.70 | |
785 | -0.8 | 785 | 90,000 | 8,200 | 382,700 | 46.67 | |
791 | -0.3 | 788 | 100,800 | 8,200 | 377,600 | 46.05 | |
793 | +1.3 | 787 | 173,200 | 8,200 | 373,900 | 45.60 |