38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 799 | 793 | 794 | 0 | 0.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 791 | 781 | 781 | -10 | -1.3 | 36,600 | |
793 | 793 | 786 | 791 | 0 | 0.0 | 47,000 | |
786 | 795 | 786 | 791 | +5 | +0.6 | 26,600 | |
789 | 791 | 786 | 786 | +1 | +0.1 | 20,900 | |
783 | 790 | 781 | 785 | 0 | 0.0 | 15,500 | |
784 | 786 | 781 | 785 | -1 | -0.1 | 18,200 | |
786 | 791 | 785 | 786 | 0 | 0.0 | 17,400 | |
786 | 788 | 774 | 786 | 0 | 0.0 | 25,000 | |
791 | 791 | 786 | 786 | -5 | -0.6 | 13,900 | |
792 | 792 | 780 | 791 | +1 | +0.1 | 20,900 | |
787 | 792 | 787 | 790 | +3 | +0.4 | 23,400 | |
784 | 790 | 784 | 787 | +3 | +0.4 | 10,100 | |
797 | 797 | 783 | 784 | -6 | -0.8 | 18,100 | |
789 | 797 | 785 | 790 | -3 | -0.4 | 28,300 | |
780 | 795 | 777 | 793 | +12 | +1.5 | 74,400 | |
783 | 788 | 774 | 781 | -1 | -0.1 | 48,500 | |
795 | 795 | 782 | 782 | -13 | -1.6 | 21,200 | |
784 | 796 | 784 | 795 | +12 | +1.5 | 29,100 | |
790 | 793 | 783 | 783 | -12 | -1.5 | 25,400 | |
762 | 795 | 762 | 795 | +38 | +5.0 | 37,600 | |
768 | 771 | 756 | 757 | -21 | -2.7 | 67,200 | |
796 | 796 | 775 | 778 | -18 | -2.3 | 53,200 | |
800 | 809 | 796 | 796 | -3 | -0.4 | 29,700 | |
808 | 810 | 797 | 799 | -10 | -1.2 | 23,500 | |
795 | 809 | 795 | 809 | +13 | +1.6 | 66,800 | |
797 | 799 | 795 | 796 | -4 | -0.5 | 25,800 | |
800 | 802 | 797 | 800 | +1 | +0.1 | 19,300 | |
797 | 803 | 797 | 799 | -3 | -0.4 | 26,000 | |
800 | 803 | 796 | 802 | -1 | -0.1 | 23,800 | |
800 | 803 | 796 | 803 | +3 | +0.4 | 31,400 |