38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 799 | 793 | 794 | 0 | 0.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 827 | 817 | 825 | +2 | +0.2 | 43,800 | |
826 | 827 | 822 | 823 | -4 | -0.5 | 30,000 | |
827 | 830 | 823 | 827 | -2 | -0.2 | 35,300 | |
825 | 831 | 824 | 829 | 0 | 0.0 | 30,300 | |
825 | 832 | 823 | 829 | +2 | +0.2 | 25,200 | |
823 | 830 | 821 | 827 | +4 | +0.5 | 20,400 | |
827 | 832 | 821 | 823 | -4 | -0.5 | 40,400 | |
829 | 832 | 827 | 827 | -2 | -0.2 | 28,100 | |
820 | 835 | 819 | 829 | +9 | +1.1 | 46,000 | |
820 | 822 | 815 | 820 | 0 | 0.0 | 14,900 | |
820 | 821 | 817 | 820 | +3 | +0.4 | 13,600 | |
819 | 820 | 813 | 817 | +2 | +0.2 | 14,500 | |
819 | 820 | 813 | 815 | -4 | -0.5 | 22,300 | |
814 | 822 | 811 | 819 | +5 | +0.6 | 46,900 | |
812 | 814 | 810 | 814 | +2 | +0.2 | 14,500 | |
811 | 813 | 805 | 812 | +1 | +0.1 | 30,700 | |
810 | 811 | 802 | 811 | +1 | +0.1 | 68,300 | |
810 | 810 | 806 | 810 | +2 | +0.2 | 26,200 | |
805 | 808 | 801 | 808 | +8 | +1.0 | 52,100 | |
808 | 808 | 800 | 800 | -5 | -0.6 | 30,800 | |
805 | 805 | 801 | 805 | 0 | 0.0 | 11,200 | |
801 | 805 | 800 | 805 | +7 | +0.9 | 10,200 | |
795 | 802 | 795 | 798 | +3 | +0.4 | 8,600 | |
799 | 801 | 795 | 795 | -4 | -0.5 | 9,300 | |
802 | 803 | 797 | 799 | -3 | -0.4 | 13,000 | |
798 | 803 | 796 | 802 | +2 | +0.2 | 19,900 | |
800 | 804 | 800 | 800 | +4 | +0.5 | 18,900 | |
796 | 801 | 796 | 796 | 0 | 0.0 | 19,000 | |
789 | 805 | 788 | 796 | +8 | +1.0 | 37,100 | |
785 | 788 | 782 | 788 | +7 | +0.9 | 8,800 |