38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 799 | 793 | 794 | 0 | 0.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 737 | 742 | -7 | -0.9 | 20,500 | |
740 | 750 | 740 | 749 | +4 | +0.5 | 33,600 | |
750 | 755 | 743 | 745 | -5 | -0.7 | 38,200 | |
749 | 756 | 747 | 750 | +4 | +0.5 | 56,100 | |
735 | 748 | 735 | 746 | +9 | +1.2 | 48,400 | |
734 | 738 | 723 | 737 | +12 | +1.7 | 58,700 | |
740 | 741 | 724 | 725 | -15 | -2.0 | 134,300 | |
740 | 744 | 740 | 740 | -1 | -0.1 | 29,100 | |
736 | 743 | 736 | 741 | +4 | +0.5 | 54,700 | |
745 | 746 | 737 | 737 | -5 | -0.7 | 82,100 | |
742 | 746 | 741 | 742 | 0 | 0.0 | 46,800 | |
745 | 747 | 736 | 742 | -3 | -0.4 | 121,900 | |
755 | 755 | 741 | 745 | -10 | -1.3 | 84,300 | |
758 | 760 | 752 | 755 | -44 | -5.5 | 167,800 | |
801 | 801 | 792 | 799 | 0 | 0.0 | 125,500 | |
802 | 802 | 795 | 799 | +2 | +0.3 | 131,400 | |
794 | 797 | 790 | 797 | +4 | +0.5 | 71,700 | |
802 | 802 | 789 | 793 | -2 | -0.3 | 100,000 | |
795 | 801 | 788 | 795 | +5 | +0.6 | 59,400 | |
790 | 794 | 788 | 790 | +4 | +0.5 | 51,400 | |
787 | 791 | 781 | 786 | -4 | -0.5 | 66,200 | |
796 | 802 | 780 | 790 | -1 | -0.1 | 84,100 | |
785 | 830 | 779 | 791 | +10 | +1.3 | 168,400 | |
785 | 788 | 775 | 781 | -2 | -0.3 | 59,000 | |
777 | 783 | 777 | 783 | +7 | +0.9 | 32,100 | |
779 | 782 | 771 | 776 | -3 | -0.4 | 51,800 | |
786 | 789 | 777 | 779 | -5 | -0.6 | 48,100 | |
792 | 792 | 783 | 784 | -3 | -0.4 | 27,400 | |
783 | 796 | 783 | 787 | +4 | +0.5 | 54,000 | |
785 | 787 | 783 | 783 | +2 | +0.3 | 27,600 |