38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 799 | 793 | 794 | 0 | 0.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 801 | 795 | 800 | +1 | +0.1 | 59,800 | |
794 | 799 | 793 | 799 | +5 | +0.6 | 31,600 | |
794 | 795 | 790 | 794 | +4 | +0.5 | 23,300 | |
787 | 793 | 785 | 790 | +6 | +0.8 | 45,800 | |
788 | 788 | 782 | 784 | +1 | +0.1 | 13,000 | |
787 | 790 | 780 | 783 | -3 | -0.4 | 31,800 | |
787 | 792 | 782 | 786 | +6 | +0.8 | 52,000 | |
781 | 783 | 778 | 780 | +1 | +0.1 | 23,500 | |
778 | 784 | 776 | 779 | +1 | +0.1 | 45,200 | |
778 | 778 | 775 | 778 | -1 | -0.1 | 24,000 | |
781 | 781 | 773 | 779 | +1 | +0.1 | 23,200 | |
776 | 782 | 775 | 778 | +5 | +0.6 | 28,200 | |
770 | 777 | 764 | 773 | +3 | +0.4 | 31,700 | |
768 | 772 | 763 | 770 | +8 | +1.0 | 40,500 | |
757 | 767 | 755 | 762 | +7 | +0.9 | 35,600 | |
759 | 759 | 749 | 755 | -1 | -0.1 | 37,500 | |
749 | 759 | 749 | 756 | +8 | +1.1 | 32,400 | |
742 | 752 | 741 | 748 | +7 | +0.9 | 29,100 | |
733 | 747 | 733 | 741 | +10 | +1.4 | 62,500 | |
737 | 737 | 730 | 731 | 0 | 0.0 | 18,800 | |
737 | 737 | 730 | 731 | -4 | -0.5 | 24,400 | |
730 | 740 | 728 | 735 | +5 | +0.7 | 33,500 | |
727 | 730 | 724 | 730 | +3 | +0.4 | 15,000 | |
726 | 727 | 722 | 727 | +1 | +0.1 | 19,100 | |
727 | 727 | 722 | 726 | +3 | +0.4 | 67,700 | |
727 | 727 | 720 | 723 | -1 | -0.1 | 26,100 | |
728 | 728 | 724 | 724 | -4 | -0.5 | 23,500 | |
720 | 729 | 720 | 728 | +8 | +1.1 | 33,600 | |
723 | 723 | 715 | 720 | 0 | 0.0 | 26,300 | |
721 | 726 | 720 | 720 | -1 | -0.1 | 35,700 |