38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 832 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 799 | 793 | 794 | 0 | 0.0 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 717 | 721 | 0 | 0.0 | 36,200 | |
722 | 728 | 720 | 721 | 0 | 0.0 | 93,500 | |
726 | 728 | 720 | 721 | -5 | -0.7 | 44,200 | |
724 | 732 | 721 | 726 | +3 | +0.4 | 43,200 | |
699 | 723 | 698 | 723 | -11 | -1.5 | 198,600 | |
739 | 746 | 732 | 734 | 0 | 0.0 | 95,200 | |
741 | 742 | 730 | 734 | -10 | -1.3 | 69,600 | |
741 | 744 | 740 | 744 | +1 | +0.1 | 13,200 | |
744 | 744 | 738 | 743 | -1 | -0.1 | 22,900 | |
740 | 746 | 739 | 744 | +4 | +0.5 | 30,800 | |
733 | 740 | 730 | 740 | +9 | +1.2 | 40,300 | |
739 | 739 | 730 | 731 | -5 | -0.7 | 14,600 | |
739 | 740 | 730 | 736 | 0 | 0.0 | 50,000 | |
741 | 741 | 731 | 736 | -2 | -0.3 | 30,800 | |
737 | 742 | 734 | 738 | +3 | +0.4 | 33,200 | |
732 | 742 | 725 | 735 | +7 | +1.0 | 32,300 | |
741 | 741 | 726 | 728 | -3 | -0.4 | 34,200 | |
727 | 736 | 727 | 731 | +9 | +1.2 | 29,000 | |
732 | 735 | 720 | 722 | -16 | -2.2 | 60,500 | |
758 | 758 | 734 | 738 | -20 | -2.6 | 62,600 | |
748 | 767 | 741 | 758 | +8 | +1.1 | 104,800 | |
759 | 794 | 727 | 750 | +1 | +0.1 | 362,700 | |
747 | 759 | 739 | 749 | +17 | +2.3 | 117,900 | |
718 | 745 | 717 | 732 | +16 | +2.2 | 192,700 | |
711 | 718 | 711 | 716 | +6 | +0.8 | 57,100 | |
706 | 711 | 706 | 710 | +4 | +0.6 | 39,300 | |
703 | 710 | 703 | 706 | +5 | +0.7 | 41,800 | |
700 | 704 | 699 | 701 | +1 | +0.1 | 39,300 | |
705 | 705 | 695 | 700 | -2 | -0.3 | 39,200 | |
702 | 706 | 700 | 702 | 0 | 0.0 | 43,800 |