38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 95 | 90 | 92 | +2 | +2.2 | 276,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 90 | 0 | 0.0 | 120,700 | |
93 | 93 | 89 | 90 | -3 | -3.2 | 202,700 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 253,600 | |
100 | 101 | 93 | 94 | -7 | -6.9 | 831,900 | |
103 | 117 | 97 | 101 | +13 | +14.8 | 5,311,400 | |
86 | 90 | 86 | 88 | +2 | +2.3 | 65,600 | |
89 | 90 | 86 | 86 | -4 | -4.4 | 158,200 | |
87 | 100 | 86 | 90 | +5 | +5.9 | 1,137,200 | |
87 | 88 | 85 | 85 | -1 | -1.2 | 152,100 | |
100 | 100 | 86 | 86 | -5 | -5.5 | 681,400 | |
96 | 96 | 89 | 91 | -4 | -4.2 | 215,300 | |
93 | 96 | 92 | 95 | +3 | +3.3 | 79,400 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 57,500 | |
90 | 95 | 90 | 94 | +6 | +6.8 | 176,400 | |
87 | 89 | 87 | 88 | -1 | -1.1 | 62,500 | |
87 | 89 | 87 | 89 | +1 | +1.1 | 77,300 | |
90 | 90 | 86 | 88 | 0 | 0.0 | 93,600 | |
87 | 90 | 87 | 88 | -1 | -1.1 | 53,400 | |
85 | 91 | 83 | 89 | +4 | +4.7 | 224,900 | |
84 | 86 | 82 | 85 | +1 | +1.2 | 133,800 | |
86 | 86 | 82 | 84 | -2 | -2.3 | 168,900 | |
86 | 87 | 84 | 86 | 0 | 0.0 | 156,100 | |
87 | 100 | 85 | 86 | -1 | -1.1 | 677,800 | |
86 | 87 | 85 | 87 | 0 | 0.0 | 89,000 | |
90 | 91 | 87 | 87 | -3 | -3.3 | 114,400 | |
94 | 94 | 88 | 90 | -5 | -5.3 | 223,700 | |
96 | 98 | 95 | 95 | -2 | -2.1 | 152,600 | |
96 | 98 | 95 | 97 | 0 | 0.0 | 51,700 | |
97 | 97 | 95 | 97 | 0 | 0.0 | 94,100 |