38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 87 | 0 | 0.0 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 79 | 78 | 79 | +1 | +1.3 | 13,400 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 16,600 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 18,400 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 23,700 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 13,800 | |
79 | 79 | 78 | 79 | +1 | +1.3 | 33,900 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 41,400 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 22,300 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 43,900 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 17,900 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 29,700 | |
83 | 83 | 79 | 80 | 0 | 0.0 | 89,300 | |
82 | 83 | 80 | 80 | -2 | -2.4 | 72,000 | |
78 | 95 | 78 | 82 | +5 | +6.5 | 907,500 | |
78 | 79 | 77 | 77 | 0 | 0.0 | 21,600 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 26,300 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 40,800 | |
77 | 78 | 76 | 76 | 0 | 0.0 | 56,700 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 43,200 | |
76 | 78 | 76 | 76 | +1 | +1.3 | 34,400 | |
78 | 79 | 75 | 75 | -2 | -2.6 | 131,000 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 27,800 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 42,900 | |
76 | 78 | 76 | 78 | 0 | 0.0 | 45,800 | |
79 | 79 | 77 | 78 | 0 | 0.0 | 27,100 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 18,700 | |
78 | 79 | 78 | 79 | +1 | +1.3 | 15,800 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 13,400 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 26,000 | |
79 | 79 | 77 | 78 | +1 | +1.3 | 62,100 |