38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 87 | 0 | 0.0 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 77 | 77 | +1 | +1.3 | 12,400 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 53,000 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 74,400 | |
82 | 82 | 76 | 76 | -6 | -7.3 | 198,200 | |
80 | 82 | 80 | 82 | +1 | +1.2 | 40,700 | |
82 | 82 | 81 | 81 | -2 | -2.4 | 13,200 | |
81 | 83 | 81 | 83 | +2 | +2.5 | 14,400 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 36,800 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 16,600 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 13,700 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 30,200 | |
81 | 84 | 81 | 84 | +3 | +3.7 | 36,300 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 37,900 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 30,300 | |
83 | 85 | 82 | 82 | 0 | 0.0 | 46,200 | |
86 | 86 | 82 | 82 | -7 | -7.9 | 204,700 | |
87 | 91 | 87 | 89 | +2 | +2.3 | 120,900 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 83,500 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 40,700 | |
87 | 88 | 86 | 86 | 0 | 0.0 | 72,400 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 63,700 | |
91 | 91 | 88 | 88 | -3 | -3.3 | 63,700 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 35,100 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 20,900 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 31,300 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 62,700 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 27,100 | |
90 | 93 | 90 | 92 | +1 | +1.1 | 48,600 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 70,400 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 23,900 |