38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 87 | 0 | 0.0 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 68 | 66 | 67 | -1 | -1.5 | 58,600 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 71,200 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 42,800 | |
65 | 67 | 65 | 66 | +1 | +1.5 | 43,400 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 23,500 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 46,700 | |
67 | 67 | 65 | 65 | -1 | -1.5 | 48,200 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 91,200 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 28,200 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 19,100 | |
66 | 67 | 65 | 67 | 0 | 0.0 | 169,800 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 49,500 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 81,600 | |
66 | 69 | 66 | 67 | +1 | +1.5 | 178,400 | |
67 | 68 | 66 | 66 | -4 | -5.7 | 179,500 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 194,900 | |
68 | 70 | 68 | 70 | +2 | +2.9 | 156,300 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 75,500 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 130,600 | |
69 | 69 | 67 | 69 | 0 | 0.0 | 67,900 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 99,300 | |
67 | 68 | 66 | 67 | +1 | +1.5 | 86,800 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 40,700 | |
66 | 68 | 66 | 67 | -1 | -1.5 | 82,600 | |
66 | 68 | 65 | 68 | +3 | +4.6 | 158,800 | |
69 | 77 | 65 | 65 | -2 | -3.0 | 1,326,000 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 47,200 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 55,400 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 42,000 | |
68 | 68 | 66 | 66 | -1 | -1.5 | 66,800 |