38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 87 | 0 | 0.0 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 88 | 89 | +1 | +1.1 | 39,600 | |
87 | 89 | 87 | 88 | 0 | 0.0 | 32,100 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 47,000 | |
91 | 92 | 89 | 89 | -3 | -3.3 | 75,100 | |
95 | 105 | 87 | 92 | +2 | +2.2 | 1,163,700 | |
85 | 93 | 85 | 90 | +6 | +7.1 | 337,800 | |
85 | 86 | 83 | 84 | -2 | -2.3 | 172,000 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 54,600 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 60,700 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 91,400 | |
85 | 90 | 83 | 88 | +4 | +4.8 | 193,100 | |
84 | 85 | 82 | 84 | 0 | 0.0 | 129,800 | |
87 | 87 | 84 | 84 | -3 | -3.4 | 124,400 | |
88 | 88 | 85 | 87 | -1 | -1.1 | 154,600 | |
90 | 90 | 86 | 88 | -1 | -1.1 | 187,400 | |
91 | 91 | 86 | 89 | -1 | -1.1 | 381,100 | |
98 | 102 | 89 | 90 | -10 | -10.0 | 1,085,200 | |
108 | 117 | 99 | 100 | +12 | +13.6 | 4,899,200 | |
86 | 94 | 86 | 88 | +4 | +4.8 | 856,900 | |
85 | 85 | 80 | 84 | 0 | 0.0 | 238,200 | |
76 | 93 | 75 | 84 | +9 | +12.0 | 941,300 | |
78 | 78 | 75 | 75 | -2 | -2.6 | 59,700 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 10,500 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 18,800 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 56,900 | |
79 | 80 | 78 | 78 | -2 | -2.5 | 24,400 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 16,300 | |
79 | 80 | 79 | 80 | +2 | +2.6 | 8,800 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 30,800 | |
79 | 80 | 79 | 79 | +1 | +1.3 | 5,900 |