38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 87 | 0 | 0.0 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 78 | 78 | -1 | -1.3 | 18,500 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 20,500 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 27,700 | |
78 | 79 | 78 | 79 | +1 | +1.3 | 11,300 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 101,800 | |
75 | 77 | 75 | 76 | +2 | +2.7 | 36,500 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 7,300 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 11,300 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 13,700 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 18,300 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 19,700 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 36,900 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 21,700 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 9,000 | |
75 | 76 | 74 | 76 | +2 | +2.7 | 43,000 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 41,600 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 15,200 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 15,700 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 21,600 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 21,000 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 46,600 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 25,500 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 23,300 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 10,600 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 8,700 | |
78 | 78 | 77 | 77 | -2 | -2.5 | 14,000 | |
78 | 79 | 77 | 79 | +2 | +2.6 | 17,000 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 19,800 | |
77 | 78 | 77 | 78 | 0 | 0.0 | 13,900 | |
77 | 78 | 76 | 78 | -1 | -1.3 | 37,400 |