38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 87 | 0 | 0.0 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 92 | 92 | -1 | -1.1 | 12,200 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 45,100 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 20,400 | |
94 | 94 | 92 | 92 | -1 | -1.1 | 11,800 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 46,900 | |
94 | 94 | 92 | 93 | +1 | +1.1 | 52,600 | |
93 | 93 | 91 | 92 | +1 | +1.1 | 35,200 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 18,400 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 88,800 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 6,800 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 9,600 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 36,000 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 7,600 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 27,900 | |
90 | 91 | 88 | 88 | -1 | -1.1 | 108,000 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 26,900 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 24,700 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 29,900 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 15,900 | |
86 | 89 | 85 | 88 | +2 | +2.3 | 39,700 | |
85 | 87 | 85 | 86 | -1 | -1.1 | 25,500 | |
86 | 88 | 86 | 87 | +1 | +1.2 | 50,000 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 61,100 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 22,800 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 20,800 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 19,200 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 15,700 | |
90 | 90 | 88 | 90 | 0 | 0.0 | 37,900 | |
89 | 90 | 88 | 90 | +2 | +2.3 | 24,100 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 16,500 |