38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 85 | 87 | -8 | -8.4 | 427,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 95 | 95 | -4 | -4.0 | 559,700 | |
111 | 123 | 98 | 99 | -14 | -12.4 | 2,357,500 | |
118 | 153 | 103 | 113 | -4 | -3.4 | 8,962,300 | |
124 | 170 | 90 | 117 | +18 | +18.2 | 13,141,400 | |
68 | 99 | 66 | 99 | +31 | +45.6 | 829,500 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 224,200 | |
67 | 67 | 65 | 67 | +1 | +1.5 | 204,600 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 357,800 | |
68 | 70 | 66 | 67 | -1 | -1.5 | 790,700 | |
67 | 70 | 67 | 68 | +1 | +1.5 | 373,300 | |
66 | 68 | 65 | 67 | +2 | +3.1 | 368,900 | |
68 | 77 | 65 | 65 | -2 | -3.0 | 1,537,400 | |
68 | 69 | 65 | 67 | -2 | -2.9 | 1,292,000 | |
85 | 87 | 67 | 69 | -16 | -18.8 | 1,224,300 | |
88 | 88 | 81 | 85 | -3 | -3.4 | 378,600 | |
83 | 95 | 82 | 88 | +5 | +6.0 | 1,317,000 | |
80 | 83 | 80 | 83 | +3 | +3.8 | 175,500 | |
77 | 80 | 77 | 80 | +2 | +2.6 | 273,200 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 166,000 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 106,400 | |
80 | 80 | 77 | 78 | -2 | -2.5 | 155,200 | |
78 | 95 | 77 | 80 | +2 | +2.6 | 1,116,700 | |
76 | 78 | 76 | 78 | +3 | +4.0 | 175,100 | |
79 | 79 | 75 | 75 | -3 | -3.8 | 274,600 | |
79 | 79 | 77 | 78 | +1 | +1.3 | 136,000 | |
82 | 82 | 76 | 77 | -5 | -6.1 | 338,000 | |
82 | 83 | 80 | 82 | 0 | 0.0 | 121,700 | |
82 | 84 | 81 | 82 | 0 | 0.0 | 148,400 | |
87 | 91 | 82 | 82 | -5 | -5.7 | 455,300 |