38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 87 | 0 | 0.0 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 74 | 75 | +1 | +1.4 | 15,700 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 39,700 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 10,400 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 17,800 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 11,600 | |
76 | 76 | 74 | 74 | -2 | -2.6 | 24,800 | |
73 | 76 | 73 | 76 | +3 | +4.1 | 59,900 | |
73 | 74 | 73 | 73 | -1 | -1.4 | 20,000 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 12,600 | |
74 | 74 | 73 | 73 | -2 | -2.7 | 40,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 58,200 | |
75 | 77 | 75 | 75 | -1 | -1.3 | 77,200 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 19,300 | |
76 | 76 | 75 | 76 | +1 | +1.3 | 14,100 | |
75 | 76 | 75 | 75 | -2 | -2.6 | 71,300 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 19,800 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 28,400 | |
78 | 79 | 76 | 77 | -2 | -2.5 | 100,000 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 28,300 | |
78 | 80 | 78 | 78 | 0 | 0.0 | 65,000 | |
78 | 80 | 76 | 78 | -5 | -6.0 | 151,900 | |
84 | 85 | 83 | 83 | 0 | 0.0 | 146,700 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 47,500 | |
82 | 83 | 82 | 83 | +2 | +2.5 | 50,800 | |
82 | 84 | 81 | 81 | +1 | +1.2 | 50,400 | |
79 | 81 | 79 | 80 | 0 | 0.0 | 49,500 | |
79 | 80 | 79 | 80 | 0 | 0.0 | 38,900 | |
80 | 90 | 79 | 80 | +1 | +1.3 | 299,900 | |
79 | 80 | 78 | 79 | +1 | +1.3 | 43,400 | |
79 | 79 | 78 | 78 | - | - | 18,700 |