38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 4,814 | 52週安値 | 3,327 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,200 | 4,134 | 4,180 | +29 | +0.7 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,561 | 4,586 | 4,511 | 4,568 | -18 | -0.4 | 253,900 | |
4,657 | 4,668 | 4,581 | 4,586 | -86 | -1.8 | 242,200 | |
4,634 | 4,679 | 4,605 | 4,672 | +38 | +0.8 | 288,000 | |
4,581 | 4,653 | 4,550 | 4,634 | -13 | -0.3 | 372,500 | |
4,668 | 4,671 | 4,627 | 4,647 | -10 | -0.2 | 187,000 | |
4,670 | 4,687 | 4,624 | 4,657 | -25 | -0.5 | 378,400 | |
4,680 | 4,726 | 4,668 | 4,682 | +101 | +2.2 | 415,300 | |
4,579 | 4,632 | 4,564 | 4,581 | -7 | -0.2 | 439,500 | |
4,585 | 4,609 | 4,543 | 4,588 | -39 | -0.8 | 279,700 | |
4,620 | 4,649 | 4,599 | 4,627 | +28 | +0.6 | 358,500 | |
4,563 | 4,611 | 4,556 | 4,599 | -6 | -0.1 | 236,000 | |
4,595 | 4,657 | 4,568 | 4,605 | +63 | +1.4 | 317,800 | |
4,541 | 4,553 | 4,480 | 4,542 | +10 | +0.2 | 199,000 | |
4,604 | 4,611 | 4,512 | 4,532 | -64 | -1.4 | 291,400 | |
4,562 | 4,626 | 4,527 | 4,596 | +104 | +2.3 | 559,200 | |
4,485 | 4,574 | 4,476 | 4,492 | +15 | +0.3 | 266,700 | |
4,492 | 4,533 | 4,433 | 4,477 | -18 | -0.4 | 307,800 | |
4,529 | 4,542 | 4,472 | 4,495 | -32 | -0.7 | 442,900 | |
4,635 | 4,668 | 4,526 | 4,527 | -127 | -2.7 | 439,500 | |
4,650 | 4,674 | 4,582 | 4,654 | +60 | +1.3 | 650,000 | |
4,538 | 4,652 | 4,461 | 4,594 | +336 | +7.9 | 1,354,700 | |
4,280 | 4,305 | 4,244 | 4,258 | -74 | -1.7 | 650,900 | |
4,334 | 4,368 | 4,319 | 4,332 | +6 | +0.1 | 484,000 | |
4,317 | 4,333 | 4,221 | 4,326 | +8 | +0.2 | 508,800 | |
4,323 | 4,355 | 4,313 | 4,318 | -12 | -0.3 | 233,000 | |
4,310 | 4,360 | 4,303 | 4,330 | +5 | +0.1 | 370,100 | |
4,381 | 4,381 | 4,302 | 4,325 | -80 | -1.8 | 534,800 | |
4,365 | 4,428 | 4,330 | 4,405 | +4 | +0.1 | 326,300 | |
4,402 | 4,421 | 4,365 | 4,401 | -21 | -0.5 | 312,100 | |
4,378 | 4,430 | 4,362 | 4,422 | +56 | +1.3 | 295,500 |