38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,011 | 4,049 | 3,964 | 3,976 | -43 | -1.1 | 500,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,335 | 3,300 | 3,330 | +20 | +0.6 | 302,200 | |
3,330 | 3,340 | 3,305 | 3,310 | -45 | -1.3 | 227,400 | |
3,395 | 3,420 | 3,345 | 3,355 | -70 | -2.0 | 307,000 | |
3,415 | 3,430 | 3,375 | 3,425 | -25 | -0.7 | 417,200 | |
3,515 | 3,520 | 3,425 | 3,450 | -55 | -1.6 | 539,700 | |
3,495 | 3,505 | 3,475 | 3,505 | -10 | -0.3 | 254,900 | |
3,525 | 3,555 | 3,500 | 3,515 | -15 | -0.4 | 278,400 | |
3,540 | 3,545 | 3,495 | 3,530 | -15 | -0.4 | 363,400 | |
3,600 | 3,600 | 3,525 | 3,545 | -60 | -1.7 | 236,000 | |
3,580 | 3,615 | 3,570 | 3,605 | +20 | +0.6 | 221,200 | |
3,585 | 3,590 | 3,540 | 3,585 | +15 | +0.4 | 251,300 | |
3,580 | 3,585 | 3,525 | 3,570 | +15 | +0.4 | 301,800 | |
3,590 | 3,590 | 3,530 | 3,555 | -45 | -1.2 | 287,600 | |
3,600 | 3,625 | 3,540 | 3,600 | +15 | +0.4 | 376,400 | |
3,500 | 3,600 | 3,495 | 3,585 | +95 | +2.7 | 363,100 | |
3,465 | 3,515 | 3,465 | 3,490 | +30 | +0.9 | 287,200 | |
3,450 | 3,510 | 3,415 | 3,460 | +55 | +1.6 | 623,400 | |
3,595 | 3,665 | 3,390 | 3,405 | +135 | +4.1 | 1,017,400 | |
3,220 | 3,280 | 3,220 | 3,270 | +50 | +1.6 | 321,600 | |
3,215 | 3,235 | 3,195 | 3,220 | -5 | -0.2 | 197,200 | |
3,250 | 3,255 | 3,215 | 3,225 | -50 | -1.5 | 233,200 | |
3,270 | 3,290 | 3,255 | 3,275 | +25 | +0.8 | 173,900 | |
3,270 | 3,270 | 3,235 | 3,250 | -5 | -0.2 | 197,900 | |
3,260 | 3,270 | 3,235 | 3,255 | 0 | 0.0 | 172,900 | |
3,235 | 3,270 | 3,220 | 3,255 | +5 | +0.2 | 166,200 | |
3,250 | 3,260 | 3,230 | 3,250 | +10 | +0.3 | 217,400 | |
3,220 | 3,240 | 3,205 | 3,240 | +25 | +0.8 | 201,200 | |
3,250 | 3,250 | 3,195 | 3,215 | -10 | -0.3 | 216,500 | |
3,210 | 3,230 | 3,195 | 3,225 | +40 | +1.3 | 184,500 | |
3,185 | 3,195 | 3,170 | 3,185 | -20 | -0.6 | 187,400 |