38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,011 | 4,049 | 3,964 | 3,976 | -43 | -1.1 | 500,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,388 | 4,336 | 4,340 | -80 | -1.8 | 267,000 | |
4,361 | 4,424 | 4,333 | 4,420 | +5 | +0.1 | 219,700 | |
4,412 | 4,441 | 4,375 | 4,415 | +47 | +1.1 | 260,700 | |
4,377 | 4,411 | 4,355 | 4,368 | -61 | -1.4 | 195,000 | |
4,425 | 4,434 | 4,382 | 4,429 | +24 | +0.5 | 229,400 | |
4,397 | 4,409 | 4,363 | 4,405 | +40 | +0.9 | 328,000 | |
4,330 | 4,388 | 4,305 | 4,365 | +97 | +2.3 | 381,700 | |
4,214 | 4,279 | 4,211 | 4,268 | +44 | +1.0 | 264,500 | |
4,220 | 4,242 | 4,194 | 4,224 | -10 | -0.2 | 227,000 | |
4,249 | 4,300 | 4,234 | 4,234 | -22 | -0.5 | 292,100 | |
4,166 | 4,269 | 4,165 | 4,256 | +66 | +1.6 | 228,300 | |
4,144 | 4,214 | 4,134 | 4,190 | +28 | +0.7 | 241,300 | |
4,199 | 4,225 | 4,157 | 4,162 | -58 | -1.4 | 503,300 | |
4,259 | 4,262 | 4,179 | 4,220 | -35 | -0.8 | 309,800 | |
4,289 | 4,310 | 4,234 | 4,255 | -4 | -0.1 | 195,400 | |
4,294 | 4,301 | 4,245 | 4,259 | -1 | -0.0 | 325,800 | |
4,202 | 4,269 | 4,190 | 4,260 | +58 | +1.4 | 165,200 | |
4,250 | 4,272 | 4,165 | 4,202 | -53 | -1.2 | 306,100 | |
4,227 | 4,282 | 4,227 | 4,255 | -16 | -0.4 | 302,900 | |
4,246 | 4,279 | 4,243 | 4,271 | +70 | +1.7 | 220,900 | |
4,271 | 4,294 | 4,193 | 4,201 | -105 | -2.4 | 396,000 | |
4,258 | 4,324 | 4,222 | 4,306 | +26 | +0.6 | 211,800 | |
4,301 | 4,326 | 4,274 | 4,280 | +7 | +0.2 | 321,300 | |
4,172 | 4,287 | 4,154 | 4,273 | +73 | +1.7 | 561,700 | |
4,154 | 4,213 | 4,134 | 4,200 | +58 | +1.4 | 345,800 | |
4,150 | 4,178 | 4,125 | 4,142 | +32 | +0.8 | 250,400 | |
4,147 | 4,183 | 4,083 | 4,110 | -22 | -0.5 | 138,200 | |
4,150 | 4,163 | 4,114 | 4,132 | -3 | -0.1 | 172,500 | |
4,115 | 4,158 | 4,103 | 4,135 | +29 | +0.7 | 182,300 | |
4,102 | 4,116 | 4,048 | 4,106 | +3 | +0.1 | 224,500 |