38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,011 | 4,049 | 3,964 | 3,976 | -43 | -1.1 | 500,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,626 | 3,662 | 3,605 | 3,655 | +28 | +0.8 | 255,500 | |
3,620 | 3,671 | 3,612 | 3,627 | -49 | -1.3 | 307,000 | |
3,683 | 3,688 | 3,655 | 3,676 | -24 | -0.6 | 212,400 | |
3,746 | 3,751 | 3,688 | 3,700 | -34 | -0.9 | 286,700 | |
3,781 | 3,800 | 3,727 | 3,734 | -41 | -1.1 | 289,100 | |
3,754 | 3,798 | 3,738 | 3,775 | -21 | -0.6 | 261,400 | |
3,725 | 3,798 | 3,720 | 3,796 | +38 | +1.0 | 310,400 | |
3,753 | 3,777 | 3,730 | 3,758 | -33 | -0.9 | 267,200 | |
3,745 | 3,793 | 3,737 | 3,791 | +20 | +0.5 | 219,100 | |
3,739 | 3,793 | 3,722 | 3,771 | -3 | -0.1 | 200,100 | |
3,770 | 3,791 | 3,753 | 3,774 | -24 | -0.6 | 271,000 | |
3,815 | 3,816 | 3,780 | 3,798 | -41 | -1.1 | 241,300 | |
3,888 | 3,903 | 3,815 | 3,839 | -55 | -1.4 | 221,700 | |
3,833 | 3,903 | 3,821 | 3,894 | +62 | +1.6 | 439,700 | |
3,834 | 3,846 | 3,818 | 3,832 | +10 | +0.3 | 237,800 | |
3,880 | 3,887 | 3,820 | 3,822 | -84 | -2.2 | 217,300 | |
3,906 | 3,932 | 3,888 | 3,906 | +13 | +0.3 | 262,900 | |
3,895 | 3,912 | 3,858 | 3,893 | +9 | +0.2 | 217,100 | |
3,883 | 3,926 | 3,883 | 3,884 | +3 | +0.1 | 347,300 | |
3,879 | 3,893 | 3,857 | 3,881 | -22 | -0.6 | 295,900 | |
3,854 | 3,910 | 3,850 | 3,903 | +100 | +2.6 | 275,500 | |
3,781 | 3,805 | 3,764 | 3,803 | -8 | -0.2 | 242,400 | |
3,810 | 3,831 | 3,783 | 3,811 | +13 | +0.3 | 190,200 | |
3,751 | 3,800 | 3,746 | 3,798 | +27 | +0.7 | 161,900 | |
3,750 | 3,789 | 3,749 | 3,771 | +21 | +0.6 | 163,300 | |
3,785 | 3,789 | 3,740 | 3,750 | +21 | +0.6 | 174,500 | |
3,765 | 3,768 | 3,725 | 3,729 | -8 | -0.2 | 122,200 | |
3,714 | 3,744 | 3,695 | 3,737 | +59 | +1.6 | 160,500 | |
3,699 | 3,719 | 3,661 | 3,678 | -44 | -1.2 | 246,800 | |
3,712 | 3,729 | 3,700 | 3,722 | -1 | -0.0 | 145,900 |