38,946.93 | -122.75 | 156.07 | +0.34 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,049 | 3,961 | 3,976 | -42 | -1.0 | 1,029,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,864 | 4,106 | 3,837 | 4,018 | +165 | +4.3 | 2,625,300 | |
3,746 | 3,952 | 3,719 | 3,853 | +107 | +2.9 | 3,665,400 | |
4,660 | 4,660 | 3,724 | 3,746 | -833 | -18.2 | 3,643,000 | |
4,535 | 4,670 | 4,501 | 4,579 | +51 | +1.1 | 1,758,200 | |
4,616 | 4,669 | 4,420 | 4,528 | -207 | -4.4 | 1,667,100 | |
4,535 | 4,766 | 4,503 | 4,735 | +247 | +5.5 | 2,014,200 | |
4,528 | 4,544 | 4,310 | 4,488 | -43 | -0.9 | 2,120,800 | |
4,746 | 4,774 | 4,432 | 4,531 | -257 | -5.4 | 1,535,700 | |
4,687 | 4,814 | 4,652 | 4,788 | +140 | +3.0 | 993,300 | |
4,515 | 4,661 | 4,450 | 4,648 | +83 | +1.8 | 1,530,900 | |
4,657 | 4,668 | 4,511 | 4,565 | -107 | -2.3 | 1,402,200 | |
4,680 | 4,726 | 4,550 | 4,672 | +91 | +2.0 | 1,641,200 | |
4,563 | 4,649 | 4,543 | 4,581 | -24 | -0.5 | 1,313,700 | |
4,562 | 4,657 | 4,480 | 4,605 | +113 | +2.5 | 1,367,400 | |
4,650 | 4,674 | 4,433 | 4,492 | -102 | -2.2 | 2,106,900 | |
4,323 | 4,652 | 4,221 | 4,594 | +264 | +6.1 | 3,231,400 | |
4,378 | 4,430 | 4,302 | 4,330 | -36 | -0.8 | 1,838,800 | |
4,405 | 4,508 | 4,329 | 4,366 | -72 | -1.6 | 1,759,300 | |
4,350 | 4,493 | 4,312 | 4,438 | +98 | +2.3 | 1,405,600 | |
4,361 | 4,424 | 4,333 | 4,340 | -75 | -1.7 | 486,700 | |
4,330 | 4,441 | 4,305 | 4,415 | +147 | +3.4 | 1,394,800 | |
4,144 | 4,300 | 4,134 | 4,268 | +106 | +2.5 | 1,253,200 | |
4,202 | 4,310 | 4,157 | 4,162 | -40 | -1.0 | 1,499,500 | |
4,258 | 4,324 | 4,165 | 4,202 | -78 | -1.8 | 1,437,700 | |
4,147 | 4,326 | 4,083 | 4,280 | +148 | +3.6 | 1,617,400 | |
4,113 | 4,163 | 4,048 | 4,132 | -36 | -0.9 | 822,600 | |
4,005 | 4,189 | 3,960 | 4,168 | +131 | +3.2 | 1,460,400 | |
4,032 | 4,148 | 3,943 | 4,037 | +42 | +1.1 | 2,293,700 | |
3,617 | 4,161 | 3,585 | 3,995 | +362 | +10.0 | 3,402,500 |