38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,011 | 4,049 | 3,964 | 3,976 | -43 | -1.1 | 500,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,707 | 3,730 | 3,693 | 3,723 | +3 | +0.1 | 158,700 | |
3,677 | 3,729 | 3,657 | 3,720 | +72 | +2.0 | 268,600 | |
3,612 | 3,662 | 3,603 | 3,648 | +36 | +1.0 | 245,200 | |
3,629 | 3,634 | 3,596 | 3,612 | -40 | -1.1 | 177,000 | |
3,587 | 3,657 | 3,565 | 3,652 | +42 | +1.2 | 313,000 | |
3,587 | 3,636 | 3,587 | 3,610 | +45 | +1.3 | 284,500 | |
3,526 | 3,573 | 3,512 | 3,565 | +26 | +0.7 | 201,600 | |
3,563 | 3,595 | 3,524 | 3,539 | -50 | -1.4 | 277,100 | |
3,596 | 3,599 | 3,571 | 3,589 | -6 | -0.2 | 195,300 | |
3,640 | 3,640 | 3,579 | 3,595 | -37 | -1.0 | 218,800 | |
3,633 | 3,655 | 3,602 | 3,632 | +5 | +0.1 | 271,800 | |
3,549 | 3,639 | 3,542 | 3,627 | +54 | +1.5 | 222,100 | |
3,667 | 3,676 | 3,568 | 3,573 | -69 | -1.9 | 353,500 | |
3,598 | 3,668 | 3,567 | 3,642 | +26 | +0.7 | 412,500 | |
3,519 | 3,679 | 3,501 | 3,616 | +99 | +2.8 | 866,000 | |
3,475 | 3,519 | 3,466 | 3,517 | +31 | +0.9 | 373,700 | |
3,482 | 3,498 | 3,457 | 3,486 | +74 | +2.2 | 326,600 | |
3,388 | 3,434 | 3,363 | 3,412 | -26 | -0.8 | 274,500 | |
3,408 | 3,454 | 3,391 | 3,438 | +28 | +0.8 | 255,500 | |
3,385 | 3,423 | 3,381 | 3,410 | +33 | +1.0 | 177,500 | |
3,378 | 3,382 | 3,353 | 3,377 | -8 | -0.2 | 236,200 | |
3,391 | 3,391 | 3,355 | 3,385 | +14 | +0.4 | 174,400 | |
3,381 | 3,382 | 3,358 | 3,371 | -19 | -0.6 | 96,800 | |
3,450 | 3,454 | 3,388 | 3,390 | -56 | -1.6 | 173,800 | |
3,450 | 3,466 | 3,417 | 3,446 | +13 | +0.4 | 183,600 | |
3,355 | 3,435 | 3,352 | 3,433 | +57 | +1.7 | 231,400 | |
3,367 | 3,400 | 3,337 | 3,376 | 0 | 0.0 | 361,300 | |
3,355 | 3,378 | 3,336 | 3,376 | +21 | +0.6 | 173,000 | |
3,379 | 3,379 | 3,347 | 3,355 | -22 | -0.7 | 171,300 | |
3,418 | 3,430 | 3,361 | 3,377 | -28 | -0.8 | 219,600 |