38,946.93 | -122.75 | 155.97 | +0.24 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.15% | -0.49% | -0.42% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,011 | 4,049 | 3,964 | 3,976 | -43 | -1.1 | 500,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,424 | 3,434 | 3,404 | 3,405 | +9 | +0.3 | 307,200 | |
3,408 | 3,423 | 3,386 | 3,396 | -43 | -1.3 | 225,300 | |
3,440 | 3,453 | 3,410 | 3,439 | -30 | -0.9 | 188,400 | |
3,457 | 3,478 | 3,446 | 3,469 | -17 | -0.5 | 191,300 | |
3,494 | 3,512 | 3,460 | 3,486 | -39 | -1.1 | 230,400 | |
3,551 | 3,560 | 3,503 | 3,525 | -8 | -0.2 | 206,800 | |
3,500 | 3,540 | 3,484 | 3,533 | -4 | -0.1 | 324,000 | |
3,569 | 3,586 | 3,502 | 3,537 | +2 | +0.1 | 175,800 | |
3,486 | 3,538 | 3,483 | 3,535 | +59 | +1.7 | 201,200 | |
3,488 | 3,500 | 3,451 | 3,476 | -64 | -1.8 | 325,500 | |
3,566 | 3,568 | 3,510 | 3,540 | -61 | -1.7 | 215,000 | |
3,691 | 3,699 | 3,577 | 3,601 | -79 | -2.1 | 311,600 | |
3,650 | 3,703 | 3,636 | 3,680 | +29 | +0.8 | 268,500 | |
3,657 | 3,683 | 3,631 | 3,651 | +7 | +0.2 | 314,500 | |
3,692 | 3,695 | 3,607 | 3,644 | -81 | -2.2 | 450,500 | |
3,680 | 3,729 | 3,653 | 3,725 | +72 | +2.0 | 560,600 | |
3,594 | 3,661 | 3,594 | 3,653 | +89 | +2.5 | 750,800 | |
3,582 | 3,625 | 3,564 | 3,564 | -16 | -0.4 | 328,000 | |
3,575 | 3,593 | 3,537 | 3,580 | +26 | +0.7 | 336,600 | |
3,454 | 3,584 | 3,447 | 3,554 | +125 | +3.6 | 562,300 | |
3,440 | 3,449 | 3,389 | 3,429 | +57 | +1.7 | 282,600 | |
3,353 | 3,383 | 3,342 | 3,372 | +35 | +1.0 | 501,500 | |
3,394 | 3,394 | 3,327 | 3,337 | -64 | -1.9 | 289,000 | |
3,403 | 3,436 | 3,375 | 3,401 | +7 | +0.2 | 406,300 | |
3,384 | 3,434 | 3,356 | 3,394 | -60 | -1.7 | 374,200 | |
3,440 | 3,454 | 3,392 | 3,454 | +64 | +1.9 | 360,300 | |
3,410 | 3,420 | 3,360 | 3,390 | -45 | -1.3 | 345,900 | |
3,390 | 3,445 | 3,365 | 3,435 | +70 | +2.1 | 494,000 | |
3,255 | 3,370 | 3,240 | 3,365 | +80 | +2.4 | 689,800 | |
3,305 | 3,320 | 3,275 | 3,285 | -45 | -1.4 | 241,300 |