38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,011 | 4,049 | 3,964 | 3,976 | -43 | -1.1 | 500,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,436 | 4,496 | 4,410 | 4,437 | +71 | +1.6 | 494,900 | |
4,374 | 4,389 | 4,310 | 4,366 | -44 | -1.0 | 499,000 | |
4,394 | 4,431 | 4,361 | 4,410 | -26 | -0.6 | 456,300 | |
4,528 | 4,544 | 4,415 | 4,436 | -95 | -2.1 | 256,700 | |
4,490 | 4,538 | 4,470 | 4,531 | +48 | +1.1 | 217,600 | |
4,611 | 4,611 | 4,432 | 4,483 | -197 | -4.2 | 400,700 | |
4,640 | 4,693 | 4,606 | 4,680 | +94 | +2.0 | 262,700 | |
4,600 | 4,607 | 4,533 | 4,586 | -27 | -0.6 | 347,000 | |
4,746 | 4,774 | 4,609 | 4,613 | -175 | -3.7 | 307,700 | |
4,750 | 4,814 | 4,731 | 4,788 | +62 | +1.3 | 239,100 | |
4,728 | 4,764 | 4,687 | 4,726 | -2 | -0.0 | 345,000 | |
4,692 | 4,737 | 4,673 | 4,728 | -11 | -0.2 | 200,600 | |
4,687 | 4,739 | 4,652 | 4,739 | +91 | +2.0 | 208,600 | |
4,604 | 4,661 | 4,586 | 4,648 | +2 | 0.0 | 331,000 | |
4,598 | 4,648 | 4,559 | 4,646 | +51 | +1.1 | 293,300 | |
4,585 | 4,598 | 4,550 | 4,595 | +28 | +0.6 | 394,400 | |
4,525 | 4,567 | 4,450 | 4,567 | +2 | 0.0 | 251,100 | |
4,515 | 4,568 | 4,505 | 4,565 | 0 | 0.0 | 261,100 | |
4,553 | 4,597 | 4,527 | 4,565 | -32 | -0.7 | 204,600 | |
4,599 | 4,641 | 4,585 | 4,597 | +53 | +1.2 | 301,500 | |
4,542 | 4,575 | 4,527 | 4,544 | -24 | -0.5 | 400,000 | |
4,561 | 4,586 | 4,511 | 4,568 | -18 | -0.4 | 253,900 | |
4,657 | 4,668 | 4,581 | 4,586 | -86 | -1.8 | 242,200 | |
4,634 | 4,679 | 4,605 | 4,672 | +38 | +0.8 | 288,000 | |
4,581 | 4,653 | 4,550 | 4,634 | -13 | -0.3 | 372,500 | |
4,668 | 4,671 | 4,627 | 4,647 | -10 | -0.2 | 187,000 | |
4,670 | 4,687 | 4,624 | 4,657 | -25 | -0.5 | 378,400 | |
4,680 | 4,726 | 4,668 | 4,682 | +101 | +2.2 | 415,300 | |
4,579 | 4,632 | 4,564 | 4,581 | -7 | -0.2 | 439,500 | |
4,585 | 4,609 | 4,543 | 4,588 | -39 | -0.8 | 279,700 |