38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,011 | 4,049 | 3,964 | 3,976 | -43 | -1.1 | 500,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,230 | 3,195 | 3,205 | -10 | -0.3 | 192,300 | |
3,185 | 3,240 | 3,185 | 3,215 | +15 | +0.5 | 125,300 | |
3,180 | 3,205 | 3,175 | 3,200 | +20 | +0.6 | 118,000 | |
3,160 | 3,190 | 3,155 | 3,180 | -15 | -0.5 | 144,200 | |
3,140 | 3,200 | 3,110 | 3,195 | +35 | +1.1 | 319,900 | |
3,240 | 3,240 | 3,150 | 3,160 | -90 | -2.8 | 292,300 | |
3,285 | 3,290 | 3,195 | 3,250 | -55 | -1.7 | 400,200 | |
3,275 | 3,320 | 3,255 | 3,305 | +55 | +1.7 | 248,100 | |
3,280 | 3,310 | 3,220 | 3,250 | +10 | +0.3 | 301,600 | |
3,245 | 3,260 | 3,205 | 3,240 | -35 | -1.1 | 239,900 | |
3,265 | 3,280 | 3,230 | 3,275 | +50 | +1.6 | 311,000 | |
3,240 | 3,250 | 3,215 | 3,225 | -5 | -0.2 | 223,900 | |
3,215 | 3,260 | 3,210 | 3,230 | +45 | +1.4 | 241,600 | |
3,205 | 3,215 | 3,180 | 3,185 | -20 | -0.6 | 206,000 | |
3,155 | 3,210 | 3,145 | 3,205 | -15 | -0.5 | 239,400 | |
3,220 | 3,245 | 3,210 | 3,220 | +65 | +2.1 | 273,100 | |
3,185 | 3,195 | 3,155 | 3,155 | -50 | -1.6 | 240,000 | |
3,135 | 3,210 | 3,130 | 3,205 | +50 | +1.6 | 241,000 | |
3,150 | 3,195 | 3,140 | 3,155 | -15 | -0.5 | 227,100 | |
3,185 | 3,200 | 3,145 | 3,170 | -35 | -1.1 | 295,000 | |
3,255 | 3,270 | 3,200 | 3,205 | -40 | -1.2 | 513,800 | |
3,105 | 3,255 | 3,105 | 3,245 | +95 | +3.0 | 837,800 | |
3,080 | 3,170 | 3,070 | 3,150 | +45 | +1.4 | 622,300 | |
3,100 | 3,130 | 3,080 | 3,105 | +20 | +0.6 | 227,100 | |
3,050 | 3,100 | 3,045 | 3,085 | +35 | +1.1 | 337,200 | |
3,045 | 3,060 | 3,025 | 3,050 | +25 | +0.8 | 203,500 | |
3,055 | 3,075 | 3,015 | 3,025 | -45 | -1.5 | 234,300 | |
3,050 | 3,125 | 3,045 | 3,070 | +20 | +0.7 | 373,000 | |
3,030 | 3,070 | 3,010 | 3,050 | +45 | +1.5 | 386,800 | |
3,030 | 3,040 | 2,984 | 3,005 | - | - | 438,700 |