52週高値 | 9,028 | 52週安値 | 6,003 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 8,770 | 8,674 | 8,755 | -42 | -0.5 | 2,687,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,830 | 8,944 | 8,787 | 8,797 | +45 | +0.5 | 3,031,900 | |
8,839 | 8,875 | 8,744 | 8,752 | -98 | -1.1 | 3,786,500 | |
8,662 | 8,884 | 8,624 | 8,850 | +179 | +2.1 | 4,179,700 | |
8,481 | 8,710 | 8,481 | 8,671 | +116 | +1.4 | 3,719,100 | |
8,461 | 8,631 | 8,448 | 8,555 | +197 | +2.4 | 10,945,800 | |
8,224 | 8,366 | 8,145 | 8,358 | +89 | +1.1 | 3,737,000 | |
8,198 | 8,312 | 8,195 | 8,269 | +77 | +0.9 | 2,453,800 | |
8,244 | 8,256 | 8,168 | 8,192 | -95 | -1.1 | 2,307,500 | |
8,234 | 8,287 | 8,187 | 8,287 | +35 | +0.4 | 1,864,200 | |
8,222 | 8,342 | 8,197 | 8,252 | -29 | -0.4 | 2,844,600 | |
8,393 | 8,398 | 8,252 | 8,281 | -70 | -0.8 | 2,962,200 | |
8,380 | 8,496 | 8,346 | 8,351 | -57 | -0.7 | 2,848,700 | |
8,426 | 8,487 | 8,380 | 8,408 | +17 | +0.2 | 2,169,400 | |
8,482 | 8,538 | 8,373 | 8,391 | -112 | -1.3 | 3,480,100 | |
8,501 | 8,542 | 8,426 | 8,503 | -97 | -1.1 | 3,995,300 | |
8,400 | 8,600 | 8,380 | 8,600 | +280 | +3.4 | 7,011,200 | |
8,360 | 8,418 | 8,290 | 8,320 | -115 | -1.4 | 4,130,400 | |
8,149 | 8,440 | 8,131 | 8,435 | +424 | +5.3 | 9,032,500 | |
7,870 | 8,030 | 7,856 | 8,011 | +162 | +2.1 | 4,532,500 | |
7,776 | 8,000 | 7,684 | 7,849 | +252 | +3.3 | 7,567,900 | |
7,407 | 7,654 | 7,380 | 7,597 | +260 | +3.5 | 7,462,200 | |
7,730 | 7,884 | 7,323 | 7,337 | -422 | -5.4 | 13,721,900 | |
7,725 | 7,833 | 7,704 | 7,759 | +184 | +2.4 | 5,892,100 | |
7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 | |
7,720 | 7,742 | 7,616 | 7,637 | -83 | -1.1 | 2,738,400 | |
7,750 | 7,777 | 7,651 | 7,720 | +71 | +0.9 | 4,027,600 | |
7,540 | 7,652 | 7,501 | 7,649 | +243 | +3.3 | 4,702,800 | |
7,450 | 7,489 | 7,366 | 7,406 | -104 | -1.4 | 2,646,100 | |
7,506 | 7,549 | 7,466 | 7,510 | +12 | +0.2 | 2,438,500 |