52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,742 | 7,571 | 7,575 | -145 | -1.9 | 4,703,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,253 | 8,309 | 7,366 | 7,720 | -476 | -5.8 | 68,825,000 | |
8,450 | 8,545 | 8,118 | 8,196 | -204 | -2.4 | 71,702,000 | |
8,289 | 9,028 | 8,090 | 8,400 | +90 | +1.1 | 127,810,000 | |
7,227 | 8,388 | 7,138 | 8,310 | +951 | +12.9 | 109,128,000 | |
6,917 | 7,395 | 6,729 | 7,359 | +447 | +6.5 | 68,448,700 | |
6,343 | 7,160 | 6,291 | 6,912 | +691 | +11.1 | 98,928,800 | |
6,277 | 6,384 | 6,003 | 6,221 | -9 | -0.1 | 74,856,300 | |
6,260 | 6,471 | 6,102 | 6,230 | -37 | -0.6 | 75,011,700 | |
6,451 | 6,468 | 6,073 | 6,267 | -183 | -2.8 | 72,890,000 | |
6,589 | 6,608 | 6,223 | 6,450 | -92 | -1.4 | 73,520,900 | |
5,917 | 6,640 | 5,901 | 6,542 | +606 | +10.2 | 111,391,500 | |
5,788 | 6,107 | 5,590 | 5,936 | +215 | +3.8 | 130,182,900 | |
5,209 | 5,736 | 5,150 | 5,721 | +590 | +11.5 | 109,360,600 | |
5,097 | 5,236 | 4,996 | 5,131 | +7 | +0.1 | 92,661,300 | |
5,590 | 5,647 | 5,124 | 5,124 | -501 | -8.9 | 125,580,200 | |
5,444 | 5,689 | 5,361 | 5,625 | +93 | +1.7 | 83,571,700 | |
5,911 | 5,922 | 5,502 | 5,532 | -362 | -6.1 | 103,049,300 | |
6,107 | 6,283 | 5,659 | 5,894 | -176 | -2.9 | 143,221,400 | |
5,718 | 6,213 | 5,610 | 6,070 | +216 | +3.7 | 111,934,800 | |
5,688 | 6,342 | 5,594 | 5,854 | +155 | +2.7 | 159,855,000 | |
5,893 | 6,105 | 5,589 | 5,699 | -272 | -4.6 | 132,574,000 | |
5,876 | 6,238 | 5,709 | 5,971 | +103 | +1.8 | 102,342,000 | |
5,728 | 6,043 | 5,551 | 5,868 | +126 | +2.2 | 112,703,000 | |
5,920 | 6,025 | 5,532 | 5,742 | -249 | -4.2 | 148,884,000 | |
6,273 | 6,564 | 5,966 | 5,991 | -176 | -2.9 | 110,314,000 | |
5,887 | 6,708 | 5,590 | 6,167 | +365 | +6.3 | 157,655,000 | |
5,715 | 5,960 | 5,594 | 5,802 | +186 | +3.3 | 136,091,000 | |
5,400 | 5,711 | 5,145 | 5,616 | +251 | +4.7 | 135,805,000 | |
5,010 | 5,605 | 4,980 | 5,365 | +355 | +7.1 | 170,604,000 |