52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,365 | 6,419 | 6,323 | 6,357 | +47 | +0.7 | 3,427,400 | |
6,343 | 6,377 | 6,291 | 6,310 | +89 | +1.4 | 3,958,700 | |
6,171 | 6,235 | 6,116 | 6,221 | +104 | +1.7 | 4,255,100 | |
6,190 | 6,191 | 6,101 | 6,117 | -104 | -1.7 | 2,919,500 | |
6,168 | 6,224 | 6,130 | 6,221 | +105 | +1.7 | 3,476,300 | |
6,142 | 6,160 | 6,105 | 6,116 | -64 | -1.0 | 2,716,200 | |
6,125 | 6,188 | 6,111 | 6,180 | +99 | +1.6 | 3,262,800 | |
6,087 | 6,096 | 6,003 | 6,081 | +14 | +0.2 | 2,823,900 | |
6,038 | 6,088 | 6,017 | 6,067 | -34 | -0.6 | 2,755,000 | |
6,079 | 6,126 | 6,036 | 6,101 | +9 | +0.1 | 2,441,200 | |
6,062 | 6,194 | 6,056 | 6,092 | -18 | -0.3 | 3,067,300 | |
6,123 | 6,154 | 6,072 | 6,110 | -13 | -0.2 | 2,810,200 | |
6,201 | 6,228 | 6,105 | 6,123 | -77 | -1.2 | 3,758,300 | |
6,168 | 6,235 | 6,153 | 6,200 | +4 | +0.1 | 2,729,200 | |
6,300 | 6,300 | 6,157 | 6,196 | -154 | -2.4 | 4,583,000 | |
6,327 | 6,384 | 6,301 | 6,350 | +41 | +0.6 | 3,570,900 | |
6,292 | 6,336 | 6,253 | 6,309 | -2 | -0.0 | 3,177,000 | |
6,245 | 6,315 | 6,194 | 6,311 | +66 | +1.1 | 3,263,300 | |
6,201 | 6,317 | 6,172 | 6,245 | +25 | +0.4 | 4,583,100 | |
6,148 | 6,223 | 6,105 | 6,220 | +112 | +1.8 | 4,055,500 | |
6,070 | 6,124 | 6,053 | 6,108 | -52 | -0.8 | 4,518,500 | |
6,118 | 6,208 | 6,098 | 6,160 | +30 | +0.5 | 4,800,700 | |
6,277 | 6,285 | 6,095 | 6,130 | -100 | -1.6 | 5,289,300 | |
6,156 | 6,241 | 6,155 | 6,230 | +78 | +1.3 | 5,586,300 | |
6,164 | 6,229 | 6,119 | 6,152 | -73 | -1.2 | 4,392,900 | |
6,226 | 6,253 | 6,169 | 6,225 | -35 | -0.6 | 4,207,800 | |
6,225 | 6,279 | 6,185 | 6,260 | +36 | +0.6 | 3,333,100 | |
6,154 | 6,234 | 6,152 | 6,224 | +73 | +1.2 | 2,616,300 | |
6,112 | 6,176 | 6,102 | 6,151 | -2 | -0.0 | 3,391,400 | |
6,235 | 6,273 | 6,144 | 6,153 | -113 | -1.8 | 3,690,000 |