52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,115 | 5,136 | 5,074 | 5,083 | -12 | -0.2 | 3,167,800 | |
5,099 | 5,131 | 5,087 | 5,095 | +37 | +0.7 | 2,570,100 | |
5,079 | 5,079 | 5,031 | 5,058 | -18 | -0.4 | 3,528,800 | |
5,080 | 5,088 | 5,037 | 5,076 | -4 | -0.1 | 3,157,600 | |
5,041 | 5,091 | 5,011 | 5,080 | +47 | +0.9 | 4,871,800 | |
5,143 | 5,146 | 5,030 | 5,033 | -111 | -2.2 | 4,651,500 | |
5,122 | 5,148 | 5,093 | 5,144 | +69 | +1.4 | 4,791,900 | |
5,010 | 5,087 | 4,996 | 5,075 | -7 | -0.1 | 4,511,500 | |
5,034 | 5,109 | 5,034 | 5,082 | +17 | +0.3 | 4,393,600 | |
5,091 | 5,091 | 5,028 | 5,065 | -64 | -1.2 | 4,934,100 | |
5,112 | 5,131 | 5,097 | 5,129 | -19 | -0.4 | 3,586,700 | |
5,152 | 5,181 | 5,136 | 5,148 | -79 | -1.5 | 5,040,700 | |
5,160 | 5,236 | 5,159 | 5,227 | +69 | +1.3 | 4,169,600 | |
5,130 | 5,183 | 5,121 | 5,158 | -19 | -0.4 | 3,768,500 | |
5,182 | 5,206 | 5,167 | 5,177 | -1 | -0.0 | 3,147,900 | |
5,180 | 5,215 | 5,170 | 5,178 | +20 | +0.4 | 3,255,300 | |
5,101 | 5,165 | 5,093 | 5,158 | +22 | +0.4 | 4,696,500 | |
5,058 | 5,141 | 5,053 | 5,136 | +14 | +0.3 | 4,997,600 | |
5,097 | 5,126 | 5,041 | 5,122 | -2 | -0.0 | 6,107,900 | |
5,145 | 5,187 | 5,124 | 5,124 | -74 | -1.4 | 6,918,600 | |
5,200 | 5,238 | 5,183 | 5,198 | -99 | -1.9 | 4,848,800 | |
5,291 | 5,313 | 5,252 | 5,297 | -15 | -0.3 | 4,381,800 | |
5,389 | 5,391 | 5,312 | 5,312 | -100 | -1.8 | 4,503,200 | |
5,470 | 5,480 | 5,412 | 5,412 | -52 | -1.0 | 3,638,900 | |
5,498 | 5,498 | 5,419 | 5,464 | +8 | +0.1 | 4,224,100 | |
5,488 | 5,499 | 5,425 | 5,456 | -42 | -0.8 | 4,440,300 | |
5,432 | 5,499 | 5,391 | 5,498 | +162 | +3.0 | 6,867,300 | |
5,370 | 5,374 | 5,305 | 5,336 | +8 | +0.2 | 4,432,200 | |
5,230 | 5,339 | 5,230 | 5,328 | +104 | +2.0 | 5,742,800 | |
5,246 | 5,257 | 5,212 | 5,224 | - | - | 7,001,000 |