52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,384 | 6,182 | 6,230 | -88 | -1.4 | 4,439,800 | |
6,225 | 6,428 | 6,223 | 6,318 | +106 | +1.7 | 9,574,200 | |
6,241 | 6,246 | 6,184 | 6,212 | -30 | -0.5 | 3,028,700 | |
6,202 | 6,242 | 6,156 | 6,242 | +10 | +0.2 | 3,106,700 | |
6,250 | 6,259 | 6,169 | 6,232 | -34 | -0.5 | 3,490,000 | |
6,200 | 6,277 | 6,149 | 6,266 | +41 | +0.7 | 6,516,500 | |
6,200 | 6,357 | 6,197 | 6,225 | +68 | +1.1 | 7,487,200 | |
6,190 | 6,192 | 6,137 | 6,157 | -24 | -0.4 | 3,752,400 | |
6,159 | 6,194 | 6,127 | 6,181 | +55 | +0.9 | 3,726,900 | |
6,130 | 6,159 | 6,105 | 6,126 | +28 | +0.5 | 3,741,800 | |
6,040 | 6,112 | 6,010 | 6,098 | +115 | +1.9 | 6,745,800 | |
6,049 | 6,084 | 5,938 | 5,983 | -70 | -1.2 | 4,198,200 | |
6,118 | 6,128 | 6,003 | 6,053 | -67 | -1.1 | 5,335,600 | |
6,068 | 6,120 | 6,039 | 6,120 | +37 | +0.6 | 3,507,900 | |
6,100 | 6,124 | 6,033 | 6,083 | +33 | +0.5 | 4,309,800 | |
5,980 | 6,085 | 5,977 | 6,050 | +96 | +1.6 | 5,926,600 | |
5,917 | 5,975 | 5,901 | 5,954 | +18 | +0.3 | 4,029,800 | |
6,006 | 6,013 | 5,895 | 5,936 | -54 | -0.9 | 13,218,800 | |
5,892 | 6,015 | 5,890 | 5,990 | +81 | +1.4 | 4,847,400 | |
5,967 | 5,976 | 5,882 | 5,909 | -34 | -0.6 | 5,562,300 | |
5,920 | 5,977 | 5,910 | 5,943 | +67 | +1.1 | 4,494,900 | |
5,891 | 5,917 | 5,854 | 5,876 | -54 | -0.9 | 4,434,600 | |
5,950 | 5,972 | 5,881 | 5,930 | -58 | -1.0 | 4,220,900 | |
6,060 | 6,107 | 5,934 | 5,988 | -72 | -1.2 | 7,209,500 | |
5,999 | 6,060 | 5,989 | 6,060 | +83 | +1.4 | 5,098,500 | |
6,074 | 6,082 | 5,968 | 5,977 | -66 | -1.1 | 6,094,600 | |
6,048 | 6,063 | 5,998 | 6,043 | +118 | +2.0 | 8,556,600 | |
5,880 | 5,966 | 5,861 | 5,925 | +78 | +1.3 | 7,467,500 | |
5,825 | 5,870 | 5,796 | 5,847 | +47 | +0.8 | 6,054,900 | |
5,800 | 5,808 | 5,728 | 5,800 | +42 | +0.7 | 5,628,700 |