52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,455 | 6,471 | 6,251 | 6,266 | -185 | -2.9 | 5,499,000 | |
6,363 | 6,451 | 6,333 | 6,451 | +113 | +1.8 | 4,783,300 | |
6,342 | 6,369 | 6,313 | 6,338 | -16 | -0.3 | 5,106,600 | |
6,364 | 6,407 | 6,307 | 6,354 | +45 | +0.7 | 3,746,400 | |
6,369 | 6,394 | 6,296 | 6,309 | -60 | -0.9 | 3,135,800 | |
6,395 | 6,413 | 6,316 | 6,369 | -1 | -0.0 | 2,429,800 | |
6,410 | 6,451 | 6,336 | 6,370 | +12 | +0.2 | 3,758,900 | |
6,368 | 6,419 | 6,314 | 6,358 | -10 | -0.2 | 5,422,100 | |
6,331 | 6,368 | 6,309 | 6,368 | +45 | +0.7 | 2,711,300 | |
6,300 | 6,362 | 6,295 | 6,323 | +49 | +0.8 | 2,848,000 | |
6,296 | 6,318 | 6,240 | 6,274 | +7 | +0.1 | 2,700,400 | |
6,292 | 6,302 | 6,246 | 6,267 | -1 | -0.0 | 2,680,900 | |
6,260 | 6,303 | 6,235 | 6,268 | +1 | 0.0 | 2,971,400 | |
6,219 | 6,289 | 6,213 | 6,267 | +48 | +0.8 | 3,918,500 | |
6,195 | 6,265 | 6,185 | 6,219 | +47 | +0.8 | 3,224,900 | |
6,194 | 6,239 | 6,166 | 6,172 | -3 | -0.0 | 2,235,100 | |
6,150 | 6,181 | 6,138 | 6,175 | +92 | +1.5 | 2,148,100 | |
6,091 | 6,126 | 6,073 | 6,083 | -62 | -1.0 | 2,500,400 | |
6,227 | 6,227 | 6,142 | 6,145 | -66 | -1.1 | 2,777,500 | |
6,139 | 6,211 | 6,128 | 6,211 | +52 | +0.8 | 2,131,300 | |
6,186 | 6,188 | 6,128 | 6,159 | +31 | +0.5 | 1,912,700 | |
6,110 | 6,169 | 6,091 | 6,128 | +14 | +0.2 | 2,440,700 | |
6,130 | 6,173 | 6,084 | 6,114 | -66 | -1.1 | 2,896,000 | |
6,276 | 6,289 | 6,152 | 6,180 | -112 | -1.8 | 3,569,500 | |
6,315 | 6,332 | 6,259 | 6,292 | -2 | -0.0 | 2,697,900 | |
6,294 | 6,301 | 6,261 | 6,294 | +46 | +0.7 | 2,054,300 | |
6,250 | 6,311 | 6,225 | 6,248 | -3 | -0.0 | 2,724,000 | |
6,166 | 6,255 | 6,139 | 6,251 | +106 | +1.7 | 3,577,600 | |
6,152 | 6,193 | 6,135 | 6,145 | -14 | -0.2 | 2,857,300 | |
6,236 | 6,277 | 6,153 | 6,159 | -73 | -1.2 | 3,817,800 |