52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,238 | 8,359 | 8,216 | 8,358 | +72 | +0.9 | 2,492,800 | |
8,181 | 8,286 | 8,179 | 8,286 | +62 | +0.8 | 2,835,000 | |
8,165 | 8,271 | 8,138 | 8,224 | 0 | 0.0 | 4,416,600 | |
8,183 | 8,224 | 8,151 | 8,224 | -8 | -0.1 | 2,701,900 | |
8,205 | 8,284 | 8,175 | 8,232 | +31 | +0.4 | 3,813,600 | |
8,272 | 8,272 | 8,152 | 8,201 | -111 | -1.3 | 3,501,600 | |
8,140 | 8,312 | 8,118 | 8,312 | +81 | +1.0 | 4,028,600 | |
8,303 | 8,325 | 8,223 | 8,231 | -92 | -1.1 | 4,052,500 | |
8,399 | 8,462 | 8,295 | 8,323 | -6 | -0.1 | 3,294,300 | |
8,309 | 8,357 | 8,283 | 8,329 | -61 | -0.7 | 3,185,600 | |
8,340 | 8,407 | 8,282 | 8,390 | +45 | +0.5 | 3,171,000 | |
8,465 | 8,490 | 8,333 | 8,345 | -139 | -1.6 | 4,792,100 | |
8,450 | 8,498 | 8,377 | 8,484 | +84 | +1.0 | 3,559,600 | |
8,322 | 8,443 | 8,270 | 8,400 | +34 | +0.4 | 5,573,800 | |
8,420 | 8,475 | 8,362 | 8,366 | -142 | -1.7 | 4,656,200 | |
8,649 | 8,650 | 8,491 | 8,508 | -41 | -0.5 | 5,568,300 | |
8,437 | 8,607 | 8,425 | 8,549 | +130 | +1.5 | 5,738,200 | |
8,401 | 8,457 | 8,332 | 8,419 | +18 | +0.2 | 5,618,000 | |
8,300 | 8,462 | 8,219 | 8,401 | +138 | +1.7 | 7,836,800 | |
8,410 | 8,419 | 8,185 | 8,263 | -93 | -1.1 | 10,752,200 | |
8,424 | 8,432 | 8,090 | 8,356 | -518 | -5.8 | 15,187,800 | |
8,950 | 9,006 | 8,701 | 8,874 | -76 | -0.8 | 6,987,200 | |
8,987 | 9,028 | 8,890 | 8,950 | +79 | +0.9 | 6,298,200 | |
8,710 | 8,881 | 8,690 | 8,871 | +161 | +1.8 | 4,869,300 | |
8,800 | 8,830 | 8,676 | 8,710 | +10 | +0.1 | 6,279,200 | |
8,683 | 8,706 | 8,537 | 8,700 | +80 | +0.9 | 5,455,700 | |
8,450 | 8,690 | 8,377 | 8,620 | +251 | +3.0 | 7,645,900 | |
8,405 | 8,623 | 8,278 | 8,369 | -7 | -0.1 | 9,328,400 | |
8,389 | 8,443 | 8,294 | 8,376 | -39 | -0.5 | 4,928,900 | |
8,476 | 8,508 | 8,408 | 8,415 | -61 | -0.7 | 4,553,400 |