52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,688 | 5,767 | 5,652 | 5,758 | +127 | +2.3 | 7,818,600 | |
5,679 | 5,722 | 5,590 | 5,631 | -94 | -1.6 | 5,811,500 | |
5,780 | 5,781 | 5,657 | 5,725 | -5 | -0.1 | 8,949,800 | |
5,708 | 5,755 | 5,673 | 5,730 | -9 | -0.2 | 6,965,800 | |
5,730 | 5,798 | 5,712 | 5,739 | +46 | +0.8 | 8,361,200 | |
5,691 | 5,711 | 5,668 | 5,693 | +2 | 0.0 | 4,023,400 | |
5,788 | 5,799 | 5,656 | 5,691 | -30 | -0.5 | 5,363,400 | |
5,655 | 5,721 | 5,645 | 5,721 | +93 | +1.7 | 5,439,300 | |
5,594 | 5,647 | 5,577 | 5,628 | +10 | +0.2 | 4,188,300 | |
5,620 | 5,642 | 5,577 | 5,618 | -31 | -0.5 | 4,642,500 | |
5,590 | 5,736 | 5,566 | 5,649 | +58 | +1.0 | 7,607,900 | |
5,511 | 5,604 | 5,490 | 5,591 | +71 | +1.3 | 4,516,600 | |
5,531 | 5,554 | 5,506 | 5,520 | +4 | +0.1 | 3,606,000 | |
5,539 | 5,539 | 5,460 | 5,516 | -26 | -0.5 | 4,160,400 | |
5,541 | 5,547 | 5,511 | 5,542 | -18 | -0.3 | 4,440,400 | |
5,500 | 5,560 | 5,485 | 5,560 | +103 | +1.9 | 5,630,300 | |
5,499 | 5,499 | 5,423 | 5,457 | -10 | -0.2 | 3,467,500 | |
5,393 | 5,480 | 5,379 | 5,467 | +88 | +1.6 | 5,924,400 | |
5,431 | 5,435 | 5,376 | 5,379 | -87 | -1.6 | 4,182,700 | |
5,413 | 5,488 | 5,396 | 5,466 | +53 | +1.0 | 5,148,200 | |
5,505 | 5,543 | 5,407 | 5,413 | +7 | +0.1 | 9,397,600 | |
5,291 | 5,410 | 5,271 | 5,406 | +208 | +4.0 | 7,136,300 | |
5,325 | 5,326 | 5,187 | 5,198 | -52 | -1.0 | 4,302,700 | |
5,235 | 5,297 | 5,230 | 5,250 | +5 | +0.1 | 4,175,400 | |
5,363 | 5,367 | 5,241 | 5,245 | -167 | -3.1 | 6,830,300 | |
5,210 | 5,414 | 5,194 | 5,412 | +239 | +4.6 | 10,423,400 | |
5,209 | 5,218 | 5,150 | 5,173 | +42 | +0.8 | 4,140,400 | |
5,098 | 5,141 | 5,082 | 5,131 | +52 | +1.0 | 4,148,100 | |
5,100 | 5,122 | 5,066 | 5,079 | -100 | -1.9 | 3,668,500 | |
5,087 | 5,181 | 5,051 | 5,179 | +96 | +1.9 | 5,495,300 |