52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,623 | 7,571 | 7,575 | -62 | -0.8 | 1,964,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,148 | 6,265 | 6,144 | 6,232 | +60 | +1.0 | 4,554,000 | |
6,230 | 6,250 | 6,114 | 6,172 | -185 | -2.9 | 9,943,800 | |
6,355 | 6,379 | 6,282 | 6,357 | +2 | 0.0 | 4,110,800 | |
6,410 | 6,431 | 6,335 | 6,355 | -104 | -1.6 | 3,578,700 | |
6,451 | 6,468 | 6,365 | 6,459 | +9 | +0.1 | 3,219,100 | |
6,425 | 6,471 | 6,393 | 6,450 | +96 | +1.5 | 4,426,200 | |
6,295 | 6,380 | 6,247 | 6,354 | -22 | -0.3 | 4,523,900 | |
6,306 | 6,393 | 6,292 | 6,376 | +76 | +1.2 | 3,242,100 | |
6,385 | 6,394 | 6,300 | 6,300 | -143 | -2.2 | 4,083,600 | |
6,460 | 6,476 | 6,398 | 6,443 | -68 | -1.0 | 3,405,600 | |
6,498 | 6,539 | 6,480 | 6,511 | +93 | +1.4 | 3,414,300 | |
6,426 | 6,460 | 6,398 | 6,418 | -8 | -0.1 | 2,876,600 | |
6,419 | 6,472 | 6,390 | 6,426 | -7 | -0.1 | 2,981,900 | |
6,403 | 6,438 | 6,390 | 6,433 | +73 | +1.1 | 2,675,300 | |
6,350 | 6,399 | 6,339 | 6,360 | -29 | -0.5 | 2,531,200 | |
6,485 | 6,492 | 6,360 | 6,389 | -35 | -0.5 | 3,591,800 | |
6,350 | 6,433 | 6,305 | 6,424 | +124 | +2.0 | 3,366,300 | |
6,399 | 6,487 | 6,300 | 6,300 | +43 | +0.7 | 4,659,000 | |
6,355 | 6,359 | 6,223 | 6,257 | -48 | -0.8 | 3,540,600 | |
6,305 | 6,349 | 6,246 | 6,305 | -46 | -0.7 | 4,094,000 | |
6,359 | 6,412 | 6,334 | 6,351 | +37 | +0.6 | 4,955,200 | |
6,469 | 6,516 | 6,293 | 6,314 | -198 | -3.0 | 5,998,800 | |
6,530 | 6,556 | 6,484 | 6,512 | -7 | -0.1 | 3,116,800 | |
6,560 | 6,569 | 6,510 | 6,519 | -68 | -1.0 | 2,862,800 | |
6,589 | 6,608 | 6,545 | 6,587 | +45 | +0.7 | 3,174,900 | |
6,500 | 6,553 | 6,425 | 6,542 | -40 | -0.6 | 6,664,300 | |
6,571 | 6,640 | 6,557 | 6,582 | +62 | +1.0 | 5,521,700 | |
6,418 | 6,544 | 6,395 | 6,520 | +128 | +2.0 | 6,777,200 | |
6,300 | 6,396 | 6,232 | 6,392 | +103 | +1.6 | 5,804,500 | |
6,231 | 6,313 | 6,180 | 6,289 | +59 | +0.9 | 3,705,900 |