38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,307 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,003 | 4,090 | 3,981 | 4,070 | +100 | +2.5 | 1,554,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,497 | 3,523 | 3,477 | 3,504 | +40 | +1.2 | 614,100 | |
3,412 | 3,474 | 3,355 | 3,464 | +10 | +0.3 | 1,326,400 | |
3,483 | 3,519 | 3,423 | 3,454 | -52 | -1.5 | 700,700 | |
3,504 | 3,545 | 3,473 | 3,506 | +2 | +0.1 | 836,400 | |
3,510 | 3,556 | 3,481 | 3,504 | +27 | +0.8 | 863,900 | |
3,420 | 3,502 | 3,417 | 3,477 | +108 | +3.2 | 1,060,900 | |
3,305 | 3,376 | 3,298 | 3,369 | +63 | +1.9 | 557,200 | |
3,309 | 3,333 | 3,297 | 3,306 | +10 | +0.3 | 654,700 | |
3,345 | 3,359 | 3,294 | 3,296 | -55 | -1.6 | 608,100 | |
3,309 | 3,358 | 3,307 | 3,351 | +42 | +1.3 | 754,900 | |
3,321 | 3,321 | 3,266 | 3,309 | -13 | -0.4 | 800,500 | |
3,356 | 3,364 | 3,309 | 3,322 | +2 | +0.1 | 820,100 | |
3,381 | 3,395 | 3,294 | 3,320 | -29 | -0.9 | 798,800 | |
3,400 | 3,412 | 3,338 | 3,349 | -42 | -1.2 | 656,700 | |
3,334 | 3,406 | 3,309 | 3,391 | +60 | +1.8 | 715,700 | |
3,307 | 3,349 | 3,246 | 3,331 | -2 | -0.1 | 888,300 | |
3,408 | 3,433 | 3,280 | 3,333 | -48 | -1.4 | 1,023,800 | |
3,459 | 3,496 | 3,379 | 3,381 | -103 | -3.0 | 879,000 | |
3,536 | 3,536 | 3,454 | 3,484 | -7 | -0.2 | 980,200 | |
3,571 | 3,588 | 3,491 | 3,491 | -51 | -1.4 | 682,400 | |
3,503 | 3,552 | 3,499 | 3,542 | +90 | +2.6 | 910,900 | |
3,379 | 3,455 | 3,358 | 3,452 | +112 | +3.4 | 866,200 | |
3,389 | 3,404 | 3,313 | 3,340 | -83 | -2.4 | 549,400 | |
3,380 | 3,425 | 3,375 | 3,423 | +82 | +2.5 | 652,300 | |
3,329 | 3,399 | 3,318 | 3,341 | -28 | -0.8 | 697,200 | |
3,349 | 3,405 | 3,342 | 3,369 | +44 | +1.3 | 662,000 | |
3,315 | 3,338 | 3,251 | 3,325 | +27 | +0.8 | 645,600 | |
3,302 | 3,326 | 3,287 | 3,298 | -4 | -0.1 | 606,300 | |
3,284 | 3,335 | 3,274 | 3,302 | -25 | -0.8 | 620,800 | |
3,280 | 3,342 | 3,276 | 3,327 | -13 | -0.4 | 611,500 |