38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,871 | 3,798 | 3,813 | -24 | -0.6 | 772,800 | |
3,834 | 3,866 | 3,816 | 3,837 | +14 | +0.4 | 867,200 | |
3,776 | 3,849 | 3,765 | 3,823 | +84 | +2.2 | 1,260,100 | |
3,722 | 3,748 | 3,675 | 3,739 | +26 | +0.7 | 978,200 | |
3,678 | 3,740 | 3,676 | 3,713 | +59 | +1.6 | 1,072,200 | |
3,599 | 3,663 | 3,596 | 3,654 | +65 | +1.8 | 728,600 | |
3,609 | 3,624 | 3,574 | 3,589 | +15 | +0.4 | 480,400 | |
3,650 | 3,665 | 3,566 | 3,574 | -90 | -2.5 | 932,300 | |
3,662 | 3,694 | 3,655 | 3,664 | +15 | +0.4 | 562,500 | |
3,648 | 3,679 | 3,641 | 3,649 | +14 | +0.4 | 537,600 | |
3,622 | 3,639 | 3,588 | 3,635 | +10 | +0.3 | 559,600 | |
3,589 | 3,625 | 3,557 | 3,625 | +47 | +1.3 | 651,300 | |
3,505 | 3,598 | 3,504 | 3,578 | +57 | +1.6 | 800,500 | |
3,433 | 3,535 | 3,433 | 3,521 | +96 | +2.8 | 1,547,500 | |
3,412 | 3,458 | 3,412 | 3,425 | +22 | +0.6 | 778,600 | |
3,383 | 3,447 | 3,370 | 3,403 | +30 | +0.9 | 644,000 | |
3,317 | 3,380 | 3,309 | 3,373 | +85 | +2.6 | 514,200 | |
3,292 | 3,304 | 3,275 | 3,288 | -51 | -1.5 | 537,300 | |
3,255 | 3,346 | 3,255 | 3,339 | +81 | +2.5 | 852,400 | |
3,245 | 3,272 | 3,234 | 3,258 | -15 | -0.5 | 491,400 | |
3,270 | 3,273 | 3,247 | 3,273 | +20 | +0.6 | 446,000 | |
3,264 | 3,283 | 3,245 | 3,253 | +4 | +0.1 | 388,700 | |
3,231 | 3,270 | 3,213 | 3,249 | -3 | -0.1 | 627,300 | |
3,267 | 3,273 | 3,210 | 3,252 | -15 | -0.5 | 663,400 | |
3,255 | 3,290 | 3,227 | 3,267 | -9 | -0.3 | 815,400 | |
3,390 | 3,431 | 3,270 | 3,276 | -35 | -1.1 | 1,534,200 | |
3,350 | 3,387 | 3,310 | 3,311 | -30 | -0.9 | 945,500 | |
3,265 | 3,343 | 3,265 | 3,341 | +54 | +1.6 | 879,800 | |
3,333 | 3,334 | 3,259 | 3,287 | -74 | -2.2 | 1,088,100 | |
3,307 | 3,374 | 3,302 | 3,361 | +111 | +3.4 | 986,100 |